※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,030.0 | -7.00 | -0.68% | 22.22 | 12.65 | 20.14 | |
| 2025/7/3 | 1,037.0 | +22.00 | 2.17% | 買い | 20.87 | 18.55 | 19.27 |
| 2025/7/2 | 1,015.0 | -4.00 | -0.39% | 17.01 | 24.63 | 21.23 | |
| 2025/7/1 | 1,019.0 | +11.00 | 1.09% | 17.47 | 25.30 | 21.96 | |
| 2025/6/30 | 1,008.0 | +5.00 | 0.50% | 18.65 | 29.58 | 22.56 | |
| 2025/6/27 | 1,003.0 | -9.00 | -0.89% | 8.63 | 32.73 | 22.89 | |
| 2025/6/26 | 1,012.0 | -24.00 | -2.32% | 23.18 | 25.14 | 18.61 | |
| 2025/6/25 | 1,036.0 | +19.00 | 1.87% | 23.25 | 26.33 | 20.28 | |
| 2025/6/24 | 1,017.0 | +11.00 | 1.09% | 19.72 | 29.86 | 20.26 | |
| 2025/6/23 | 1,006.0 | -8.00 | -0.79% | 19.83 | 30.75 | 18.56 | |
| 2025/6/20 | 1,014.0 | -16.00 | -1.55% | 20.06 | 32.85 | 17.78 | |
| 2025/6/19 | 1,030.0 | +20.00 | 1.98% | 20.96 | 33.53 | 16.67 | |
| 2025/6/18 | 1,010.0 | -19.00 | -1.85% | 20.54 | 34.44 | 16.02 | |
| 2025/6/17 | 1,029.0 | +7.00 | 0.68% | 20.73 | 33.84 | 13.65 | |
| 2025/6/16 | 1,022.0 | -1.00 | -0.10% | 23.42 | 33.33 | 12.14 | |
| 2025/6/13 | 1,023.0 | -21.00 | -2.01% | 売り | 25.57 | 28.85 | 13.08 |
| 2025/6/12 | 1,044.0 | +0.00 | 0.00% | 26.80 | 23.37 | 18.25 | |
| 2025/6/11 | 1,044.0 | -9.00 | -0.85% | 30.23 | 22.19 | 22.65 | |
| 2025/6/10 | 1,053.0 | -11.00 | -1.03% | 30.52 | 22.40 | 25.67 | |
| 2025/6/9 | 1,064.0 | -10.00 | -0.93% | 30.94 | 21.56 | 27.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |