※札証、名証、福証へ上場している銘柄は非対応
+DI 33.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,285.0 | +0.00 | 0.00% | 33.80 | 12.68 | 51.83 | |
| 2025/10/28 | 3,285.0 | +0.00 | 0.00% | 39.13 | 5.80 | 48.45 | |
| 2025/10/27 | 3,285.0 | -15.00 | -0.45% | 36.99 | 5.48 | 42.85 | |
| 2025/10/24 | 3,300.0 | +20.00 | 0.61% | 35.06 | 10.39 | 37.89 | |
| 2025/10/23 | 3,280.0 | +10.00 | 0.31% | 30.77 | 11.54 | 35.42 | |
| 2025/10/22 | 3,270.0 | +0.00 | 0.00% | 34.57 | 11.11 | 35.46 | |
| 2025/10/21 | 3,270.0 | -5.00 | -0.15% | 31.11 | 10.00 | 34.76 | |
| 2025/10/20 | 3,275.0 | -5.00 | -0.15% | 29.29 | 20.20 | 33.15 | |
| 2025/10/17 | 3,280.0 | -5.00 | -0.15% | 30.21 | 20.83 | 35.19 | |
| 2025/10/16 | 3,285.0 | +20.00 | 0.61% | 33.67 | 18.37 | 38.50 | |
| 2025/10/15 | 3,265.0 | +10.00 | 0.31% | 35.92 | 17.48 | 41.77 | |
| 2025/10/14 | 3,255.0 | -15.00 | -0.46% | 35.92 | 17.48 | 39.33 | |
| 2025/10/10 | 3,270.0 | +25.00 | 0.77% | 41.75 | 15.53 | 35.56 | |
| 2025/10/9 | 3,245.0 | +0.00 | 0.00% | 43.43 | 16.16 | 30.38 | |
| 2025/10/8 | 3,245.0 | +10.00 | 0.31% | 38.30 | 17.02 | 25.34 | |
| 2025/10/7 | 3,235.0 | -10.00 | -0.31% | 34.74 | 16.84 | 23.62 | |
| 2025/10/6 | 3,245.0 | +5.00 | 0.15% | 41.18 | 15.69 | 22.48 | |
| 2025/10/3 | 3,240.0 | +5.00 | 0.15% | 42.00 | 12.00 | 19.76 | |
| 2025/10/2 | 3,235.0 | +0.00 | 0.00% | 36.52 | 26.96 | 16.74 | |
| 2025/10/1 | 3,235.0 | +50.00 | 1.57% | 31.58 | 28.95 | 18.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |