※札証、名証、福証へ上場している銘柄は非対応
+DI 30.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,102.0 | -28.00 | -2.48% | 30.29 | 28.34 | 7.72 | |
| 2024/7/1 | 1,130.0 | +35.00 | 3.20% | 買い | 28.96 | 26.25 | 7.87 |
| 2024/6/28 | 1,095.0 | -19.00 | -1.71% | 売り | 14.80 | 30.49 | 8.52 |
| 2024/6/27 | 1,114.0 | +19.00 | 1.74% | 30.52 | 27.31 | 6.69 | |
| 2024/6/26 | 1,095.0 | +8.00 | 0.74% | 買い | 31.22 | 28.27 | 7.60 |
| 2024/6/25 | 1,087.0 | +0.00 | 0.00% | 28.82 | 29.26 | 9.23 | |
| 2024/6/24 | 1,087.0 | +21.00 | 1.97% | 28.82 | 29.26 | 12.40 | |
| 2024/6/21 | 1,066.0 | -13.00 | -1.20% | 26.18 | 30.04 | 14.20 | |
| 2024/6/20 | 1,079.0 | +26.00 | 2.47% | 26.78 | 29.29 | 15.57 | |
| 2024/6/19 | 1,053.0 | -3.00 | -0.28% | 28.98 | 35.51 | 17.25 | |
| 2024/6/18 | 1,056.0 | -24.00 | -2.22% | 売り | 25.89 | 38.84 | 21.35 |
| 2024/6/17 | 1,080.0 | -10.00 | -0.92% | 33.85 | 26.15 | 24.86 | |
| 2024/6/14 | 1,090.0 | -10.00 | -0.91% | 35.64 | 24.73 | 23.79 | |
| 2024/6/13 | 1,100.0 | -8.00 | -0.72% | 36.67 | 21.48 | 22.06 | |
| 2024/6/11 | 1,108.0 | -2.00 | -0.18% | 34.38 | 25.35 | 19.38 | |
| 2024/6/10 | 1,110.0 | +1.00 | 0.09% | 32.67 | 22.77 | 17.92 | |
| 2024/6/7 | 1,109.0 | +37.00 | 3.45% | 29.73 | 20.72 | 16.58 | |
| 2024/6/6 | 1,072.0 | +2.00 | 0.19% | 41.89 | 16.71 | 15.05 | |
| 2024/6/5 | 1,070.0 | +1.00 | 0.09% | 39.13 | 13.73 | 9.82 | |
| 2024/6/4 | 1,069.0 | -4.00 | -0.37% | 32.08 | 29.46 | 4.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |