※札証、名証、福証へ上場している銘柄は非対応
+DI 43.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 1,362.0 | -7.00 | -0.51% | 43.29 | 13.86 | 21.89 | |
| 2025/4/24 | 1,369.0 | -28.00 | -2.00% | 40.67 | 20.99 | 19.06 | |
| 2025/4/23 | 1,397.0 | +3.00 | 0.22% | 38.60 | 26.53 | 18.58 | |
| 2025/4/22 | 1,394.0 | -6.00 | -0.43% | 38.02 | 29.34 | 20.93 | |
| 2025/4/21 | 1,400.0 | +32.00 | 2.34% | 37.68 | 30.53 | 23.99 | |
| 2025/4/18 | 1,368.0 | -32.00 | -2.29% | 38.81 | 31.44 | 29.80 | |
| 2025/4/17 | 1,400.0 | +154.00 | 12.36% | 買い | 41.76 | 33.76 | 34.88 |
| 2025/4/16 | 1,246.0 | -23.00 | -1.81% | 24.81 | 44.81 | 44.52 | |
| 2025/4/15 | 1,269.0 | +2.00 | 0.16% | 25.16 | 45.60 | 51.14 | |
| 2025/4/14 | 1,267.0 | +29.00 | 2.34% | 25.90 | 46.07 | 55.50 | |
| 2025/4/11 | 1,238.0 | -2.00 | -0.16% | 21.86 | 47.97 | 57.79 | |
| 2025/4/10 | 1,240.0 | +110.00 | 9.73% | 21.57 | 47.32 | 58.35 | |
| 2025/4/9 | 1,130.0 | -49.00 | -4.16% | 16.10 | 58.65 | 60.89 | |
| 2025/4/8 | 1,179.0 | +42.00 | 3.69% | 19.35 | 59.91 | 61.61 | |
| 2025/4/7 | 1,137.0 | -55.00 | -4.61% | 4.80 | 73.45 | 62.92 | |
| 2025/4/4 | 1,192.0 | -97.00 | -7.53% | 6.09 | 60.22 | 56.60 | |
| 2025/4/3 | 1,289.0 | -32.00 | -2.42% | 8.37 | 37.93 | 50.46 | |
| 2025/4/2 | 1,321.0 | -17.00 | -1.27% | 9.52 | 25.93 | 44.31 | |
| 2025/4/1 | 1,338.0 | +0.00 | 0.00% | 9.47 | 23.16 | 38.90 | |
| 2025/3/31 | 1,338.0 | +5.00 | 0.38% | 8.96 | 33.33 | 34.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |