※札証、名証、福証へ上場している銘柄は非対応
+DI 32.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,503.0 | -58.00 | -3.72% | 32.47 | 15.55 | 46.61 | |
| 2024/6/28 | 1,561.0 | +6.00 | 0.39% | 34.74 | 11.24 | 48.55 | |
| 2024/6/27 | 1,555.0 | +40.00 | 2.64% | 35.31 | 13.60 | 47.34 | |
| 2024/6/26 | 1,515.0 | -14.00 | -0.92% | 32.03 | 13.82 | 45.07 | |
| 2024/6/25 | 1,529.0 | -25.00 | -1.61% | 32.40 | 9.87 | 42.99 | |
| 2024/6/24 | 1,554.0 | -7.00 | -0.45% | 32.72 | 10.80 | 38.41 | |
| 2024/6/21 | 1,561.0 | -26.00 | -1.64% | 34.32 | 12.20 | 37.72 | |
| 2024/6/20 | 1,587.0 | +2.00 | 0.13% | 39.10 | 12.61 | 37.74 | |
| 2024/6/19 | 1,585.0 | +92.00 | 6.16% | 42.29 | 13.83 | 37.05 | |
| 2024/6/18 | 1,493.0 | +78.00 | 5.51% | 買い | 47.46 | 19.65 | 36.90 |
| 2024/6/17 | 1,415.0 | +8.00 | 0.57% | 18.37 | 31.45 | 39.15 | |
| 2024/6/14 | 1,407.0 | -12.00 | -0.85% | 18.64 | 29.83 | 45.03 | |
| 2024/6/13 | 1,419.0 | -10.00 | -0.70% | 18.03 | 25.25 | 51.52 | |
| 2024/6/12 | 1,429.0 | +6.00 | 0.42% | 14.70 | 38.62 | 58.66 | |
| 2024/6/11 | 1,423.0 | -11.00 | -0.77% | 14.53 | 41.03 | 63.26 | |
| 2024/6/10 | 1,434.0 | -21.00 | -1.44% | 14.21 | 38.16 | 67.51 | |
| 2024/6/7 | 1,455.0 | +0.00 | 0.00% | 12.43 | 36.74 | 71.27 | |
| 2024/6/6 | 1,455.0 | +5.00 | 0.34% | 11.25 | 44.25 | 75.33 | |
| 2024/6/5 | 1,450.0 | -14.00 | -0.96% | 9.05 | 58.75 | 79.09 | |
| 2024/6/4 | 1,464.0 | -8.00 | -0.54% | 8.65 | 60.58 | 79.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |