※札証、名証、福証へ上場している銘柄は非対応
+DI 38.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,102.0 | +26.00 | 2.42% | 38.35 | 21.91 | 42.49 | |
| 2025/10/29 | 1,076.0 | +5.00 | 0.47% | 37.15 | 22.43 | 46.43 | |
| 2025/10/28 | 1,071.0 | -49.00 | -4.38% | 36.60 | 22.01 | 50.96 | |
| 2025/10/27 | 1,120.0 | -15.00 | -1.32% | 34.81 | 16.08 | 57.73 | |
| 2025/10/24 | 1,135.0 | -29.00 | -2.49% | 45.49 | 13.16 | 62.17 | |
| 2025/10/23 | 1,164.0 | -4.00 | -0.34% | 46.12 | 12.52 | 64.32 | |
| 2025/10/22 | 1,168.0 | +0.00 | 0.00% | 46.27 | 13.26 | 68.30 | |
| 2025/10/21 | 1,168.0 | -6.00 | -0.51% | 46.75 | 12.30 | 72.20 | |
| 2025/10/20 | 1,174.0 | +18.00 | 1.56% | 48.36 | 12.55 | 75.63 | |
| 2025/10/17 | 1,156.0 | -71.00 | -5.79% | 51.29 | 12.43 | 79.01 | |
| 2025/10/16 | 1,227.0 | +57.00 | 4.87% | 55.11 | 6.46 | 81.01 | |
| 2025/10/15 | 1,170.0 | +0.00 | 0.00% | 57.21 | 7.70 | 78.92 | |
| 2025/10/14 | 1,170.0 | -105.00 | -8.24% | 53.13 | 8.53 | 76.85 | |
| 2025/10/10 | 1,275.0 | +75.00 | 6.25% | 56.01 | 3.21 | 75.91 | |
| 2025/10/9 | 1,200.0 | +1.00 | 0.08% | 51.11 | 3.66 | 72.86 | |
| 2025/10/8 | 1,199.0 | -23.00 | -1.88% | 51.74 | 3.96 | 70.34 | |
| 2025/10/7 | 1,222.0 | +43.00 | 3.65% | 53.02 | 4.06 | 67.77 | |
| 2025/10/6 | 1,179.0 | +100.00 | 9.27% | 61.32 | 7.96 | 64.97 | |
| 2025/10/3 | 1,079.0 | +5.00 | 0.47% | 45.02 | 11.86 | 63.67 | |
| 2025/10/2 | 1,074.0 | -14.00 | -1.29% | 45.64 | 11.50 | 64.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |