※札証、名証、福証へ上場している銘柄は非対応
+DI 26.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 646.0 | -4.00 | -0.62% | 26.77 | 22.05 | 12.33 | |
| 2025/7/3 | 650.0 | -3.00 | -0.46% | 26.80 | 22.80 | 18.19 | |
| 2025/7/2 | 653.0 | -22.00 | -3.26% | 26.07 | 24.12 | 24.50 | |
| 2025/7/1 | 675.0 | -33.00 | -4.66% | 30.04 | 16.46 | 30.00 | |
| 2025/6/30 | 708.0 | +45.00 | 6.79% | 33.03 | 18.10 | 30.77 | |
| 2025/6/27 | 663.0 | -2.00 | -0.30% | 24.06 | 21.39 | 32.89 | |
| 2025/6/26 | 665.0 | +0.00 | 0.00% | 買い | 24.19 | 21.51 | 38.01 |
| 2025/6/25 | 665.0 | +15.00 | 2.31% | 22.65 | 25.97 | 44.64 | |
| 2025/6/24 | 650.0 | +6.00 | 0.93% | 9.94 | 35.91 | 51.48 | |
| 2025/6/23 | 644.0 | -8.00 | -1.23% | 9.50 | 36.31 | 52.43 | |
| 2025/6/20 | 652.0 | -10.00 | -1.51% | 10.29 | 29.14 | 54.84 | |
| 2025/6/19 | 662.0 | -2.00 | -0.30% | 11.73 | 24.58 | 58.74 | |
| 2025/6/18 | 664.0 | -6.00 | -0.90% | 11.23 | 30.48 | 65.79 | |
| 2025/6/17 | 670.0 | +8.00 | 1.21% | 11.41 | 31.52 | 71.49 | |
| 2025/6/16 | 662.0 | -4.00 | -0.60% | 8.06 | 31.18 | 77.01 | |
| 2025/6/13 | 666.0 | -9.00 | -1.33% | 7.85 | 32.98 | 81.33 | |
| 2025/6/12 | 675.0 | +2.00 | 0.30% | 7.58 | 34.85 | 85.32 | |
| 2025/6/11 | 673.0 | +6.00 | 0.90% | 4.43 | 35.47 | 89.24 | |
| 2025/6/10 | 667.0 | -1.00 | -0.15% | 4.31 | 36.84 | 91.83 | |
| 2025/6/9 | 668.0 | +8.00 | 1.21% | 1.82 | 42.27 | 92.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |