※札証、名証、福証へ上場している銘柄は非対応
+DI 16.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,281.0 | +0.00 | 0.00% | 16.75 | 47.00 | 22.19 | |
| 2025/10/29 | 1,281.0 | -9.00 | -0.70% | 19.11 | 41.78 | 20.84 | |
| 2025/10/28 | 1,290.0 | +33.00 | 2.63% | 30.80 | 36.65 | 20.27 | |
| 2025/10/27 | 1,257.0 | -11.00 | -0.87% | 31.15 | 37.30 | 22.77 | |
| 2025/10/24 | 1,268.0 | -7.00 | -0.55% | 30.60 | 38.40 | 25.51 | |
| 2025/10/23 | 1,275.0 | +37.00 | 2.99% | 30.72 | 38.55 | 28.39 | |
| 2025/10/22 | 1,238.0 | -2.00 | -0.16% | 24.95 | 40.29 | 31.06 | |
| 2025/10/21 | 1,240.0 | +2.00 | 0.16% | 24.16 | 43.96 | 29.09 | |
| 2025/10/20 | 1,238.0 | -42.00 | -3.28% | 22.39 | 48.26 | 27.40 | |
| 2025/10/17 | 1,280.0 | -19.00 | -1.46% | 22.27 | 43.94 | 30.09 | |
| 2025/10/16 | 1,299.0 | -3.00 | -0.23% | 20.86 | 37.62 | 35.40 | |
| 2025/10/15 | 1,302.0 | -4.00 | -0.31% | 18.64 | 35.27 | 38.20 | |
| 2025/10/14 | 1,306.0 | -24.00 | -1.80% | 19.24 | 39.39 | 39.72 | |
| 2025/10/10 | 1,330.0 | -82.00 | -5.81% | 20.49 | 40.33 | 40.21 | |
| 2025/10/9 | 1,412.0 | -8.00 | -0.56% | 26.10 | 30.52 | 40.26 | |
| 2025/10/8 | 1,420.0 | +72.00 | 5.34% | 23.31 | 31.87 | 42.94 | |
| 2025/10/7 | 1,348.0 | +24.00 | 1.81% | 9.78 | 36.96 | 44.38 | |
| 2025/10/6 | 1,324.0 | -21.00 | -1.56% | 4.92 | 34.84 | 40.22 | |
| 2025/10/3 | 1,345.0 | -5.00 | -0.37% | 9.11 | 28.08 | 33.17 | |
| 2025/10/2 | 1,350.0 | +23.00 | 1.73% | 10.55 | 26.48 | 32.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |