※札証、名証、福証へ上場している銘柄は非対応
+DI 38.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,164.0 | -3.00 | -0.26% | 38.16 | 17.67 | 29.18 | |
| 2025/10/30 | 1,167.0 | -12.00 | -1.02% | 36.12 | 22.07 | 26.99 | |
| 2025/10/29 | 1,179.0 | -13.00 | -1.09% | 36.49 | 21.28 | 28.83 | |
| 2025/10/28 | 1,192.0 | -8.00 | -0.67% | 38.16 | 16.61 | 31.69 | |
| 2025/10/27 | 1,200.0 | +18.00 | 1.52% | 36.90 | 17.34 | 32.95 | |
| 2025/10/24 | 1,182.0 | +7.00 | 0.60% | 37.09 | 17.09 | 34.93 | |
| 2025/10/23 | 1,175.0 | +14.00 | 1.21% | 33.59 | 18.36 | 38.70 | |
| 2025/10/22 | 1,161.0 | +7.00 | 0.61% | 買い | 26.98 | 24.60 | 42.94 |
| 2025/10/21 | 1,154.0 | +14.00 | 1.23% | 22.93 | 33.83 | 49.65 | |
| 2025/10/20 | 1,140.0 | +4.00 | 0.35% | 18.12 | 41.11 | 54.53 | |
| 2025/10/17 | 1,136.0 | -6.00 | -0.53% | 15.34 | 45.05 | 57.18 | |
| 2025/10/16 | 1,142.0 | +1.00 | 0.09% | 15.14 | 44.79 | 59.70 | |
| 2025/10/15 | 1,141.0 | +10.00 | 0.88% | 14.47 | 45.66 | 63.66 | |
| 2025/10/14 | 1,131.0 | -2.00 | -0.18% | 9.42 | 47.73 | 67.56 | |
| 2025/10/10 | 1,133.0 | -27.00 | -2.33% | 9.60 | 42.72 | 69.52 | |
| 2025/10/9 | 1,160.0 | -6.00 | -0.51% | 10.03 | 38.06 | 71.58 | |
| 2025/10/8 | 1,166.0 | -7.00 | -0.60% | 10.14 | 38.46 | 73.71 | |
| 2025/10/7 | 1,173.0 | +23.00 | 2.00% | 10.03 | 40.14 | 74.96 | |
| 2025/10/6 | 1,150.0 | +14.00 | 1.23% | 7.61 | 42.03 | 69.01 | |
| 2025/10/3 | 1,136.0 | -2.00 | -0.18% | 4.85 | 46.64 | 62.42 | |
| 2025/10/2 | 1,138.0 | -12.00 | -1.04% | 4.78 | 51.84 | 53.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |