※札証、名証、福証へ上場している銘柄は非対応
+DI 21.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,320.0 | -63.00 | -4.56% | 21.13 | 34.28 | 14.62 | |
| 2025/7/3 | 1,383.0 | -69.00 | -4.75% | 25.97 | 31.94 | 15.75 | |
| 2025/7/2 | 1,452.0 | -195.00 | -11.84% | 売り | 25.92 | 26.78 | 17.50 |
| 2025/7/1 | 1,647.0 | +2.00 | 0.12% | 27.15 | 19.33 | 19.57 | |
| 2025/6/30 | 1,645.0 | -5.00 | -0.30% | 24.64 | 24.16 | 23.10 | |
| 2025/6/27 | 1,650.0 | -53.00 | -3.11% | 23.44 | 23.05 | 28.71 | |
| 2025/6/26 | 1,703.0 | -96.00 | -5.34% | 29.24 | 16.88 | 36.16 | |
| 2025/6/25 | 1,799.0 | +84.00 | 4.90% | 33.12 | 15.63 | 40.11 | |
| 2025/6/24 | 1,715.0 | +136.00 | 8.61% | 30.60 | 15.49 | 42.75 | |
| 2025/6/23 | 1,579.0 | -46.00 | -2.83% | 26.00 | 15.85 | 45.63 | |
| 2025/6/20 | 1,625.0 | -67.00 | -3.96% | 24.69 | 17.09 | 49.08 | |
| 2025/6/19 | 1,692.0 | -36.00 | -2.08% | 34.59 | 13.11 | 54.12 | |
| 2025/6/18 | 1,728.0 | -83.00 | -4.58% | 35.19 | 13.05 | 56.14 | |
| 2025/6/17 | 1,811.0 | +1.00 | 0.06% | 40.35 | 9.95 | 58.09 | |
| 2025/6/16 | 1,810.0 | +45.00 | 2.55% | 39.53 | 10.38 | 57.37 | |
| 2025/6/13 | 1,765.0 | +0.00 | 0.00% | 38.40 | 10.52 | 57.12 | |
| 2025/6/12 | 1,765.0 | +75.00 | 4.44% | 38.87 | 11.02 | 56.89 | |
| 2025/6/11 | 1,690.0 | -170.00 | -9.14% | 39.46 | 12.51 | 57.94 | |
| 2025/6/10 | 1,860.0 | -35.00 | -1.85% | 42.00 | 10.98 | 57.55 | |
| 2025/6/9 | 1,895.0 | +194.00 | 11.41% | 45.10 | 10.87 | 55.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |