※札証、名証、福証へ上場している銘柄は非対応
+DI 7.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,020.0 | -50.00 | -4.67% | 7.46 | 34.13 | 29.20 | |
| 2025/10/28 | 1,070.0 | -47.00 | -4.21% | 8.28 | 24.04 | 26.52 | |
| 2025/10/27 | 1,117.0 | +24.00 | 2.20% | 11.94 | 22.51 | 25.63 | |
| 2025/10/24 | 1,093.0 | -60.00 | -5.20% | 13.85 | 22.62 | 23.61 | |
| 2025/10/23 | 1,153.0 | -17.00 | -1.45% | 売り | 14.59 | 15.24 | 23.92 |
| 2025/10/22 | 1,170.0 | +51.00 | 4.56% | 買い | 16.64 | 14.62 | 27.05 |
| 2025/10/21 | 1,119.0 | -1.00 | -0.09% | 11.65 | 18.79 | 29.26 | |
| 2025/10/20 | 1,120.0 | +5.00 | 0.45% | 11.36 | 23.03 | 29.77 | |
| 2025/10/17 | 1,115.0 | -24.00 | -2.11% | 10.40 | 25.85 | 29.22 | |
| 2025/10/16 | 1,139.0 | +10.00 | 0.89% | 10.26 | 24.93 | 31.48 | |
| 2025/10/15 | 1,129.0 | +27.00 | 2.45% | 16.82 | 22.52 | 34.41 | |
| 2025/10/14 | 1,102.0 | -63.00 | -5.41% | 16.71 | 28.82 | 40.18 | |
| 2025/10/10 | 1,165.0 | -11.00 | -0.94% | 16.30 | 28.50 | 45.38 | |
| 2025/10/9 | 1,176.0 | -15.00 | -1.26% | 16.56 | 27.07 | 50.41 | |
| 2025/10/8 | 1,191.0 | +33.00 | 2.85% | 14.98 | 26.38 | 54.18 | |
| 2025/10/7 | 1,158.0 | +13.00 | 1.14% | 14.29 | 26.28 | 57.17 | |
| 2025/10/6 | 1,145.0 | +25.00 | 2.23% | 9.33 | 38.07 | 60.00 | |
| 2025/10/3 | 1,120.0 | -8.00 | -0.71% | 7.91 | 37.50 | 62.24 | |
| 2025/10/2 | 1,128.0 | +28.00 | 2.55% | 9.03 | 36.87 | 61.98 | |
| 2025/10/1 | 1,100.0 | -45.00 | -3.93% | 7.17 | 37.80 | 61.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |