※札証、名証、福証へ上場している銘柄は非対応
+DI 31.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,346.0 | +12.00 | 0.90% | 31.37 | 26.95 | 50.86 | |
| 2025/7/3 | 1,334.0 | -107.00 | -7.43% | 35.59 | 23.15 | 56.28 | |
| 2025/7/2 | 1,441.0 | -27.00 | -1.84% | 37.97 | 13.16 | 60.87 | |
| 2025/6/30 | 1,468.0 | -5.00 | -0.34% | 37.17 | 10.03 | 60.28 | |
| 2025/6/27 | 1,473.0 | +3.00 | 0.20% | 37.90 | 8.86 | 58.09 | |
| 2025/6/26 | 1,470.0 | -36.00 | -2.39% | 40.27 | 8.49 | 50.51 | |
| 2025/6/25 | 1,506.0 | -34.00 | -2.21% | 40.53 | 5.24 | 43.45 | |
| 2025/6/24 | 1,540.0 | +40.00 | 2.67% | 39.45 | 7.60 | 35.77 | |
| 2025/6/23 | 1,500.0 | -16.00 | -1.06% | 35.59 | 11.56 | 27.60 | |
| 2025/6/20 | 1,516.0 | -6.00 | -0.39% | 36.35 | 9.69 | 21.52 | |
| 2025/6/19 | 1,522.0 | -67.00 | -4.22% | 35.92 | 14.04 | 17.59 | |
| 2025/6/18 | 1,589.0 | +129.00 | 8.84% | 37.96 | 16.28 | 14.38 | |
| 2025/6/17 | 1,460.0 | +49.00 | 3.47% | 21.63 | 21.00 | 13.89 | |
| 2025/6/16 | 1,411.0 | -21.00 | -1.47% | 23.98 | 20.14 | 17.52 | |
| 2025/6/13 | 1,432.0 | +34.00 | 2.43% | 27.00 | 19.69 | 20.92 | |
| 2025/6/12 | 1,398.0 | +0.00 | 0.00% | 23.58 | 22.64 | 23.78 | |
| 2025/6/11 | 1,398.0 | -40.00 | -2.78% | 23.18 | 22.12 | 28.44 | |
| 2025/6/9 | 1,438.0 | +46.00 | 3.30% | 33.26 | 19.35 | 33.59 | |
| 2025/6/6 | 1,392.0 | +75.00 | 5.69% | 29.32 | 20.32 | 36.30 | |
| 2025/6/5 | 1,317.0 | -42.00 | -3.09% | 42.70 | 20.07 | 39.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |