※札証、名証、福証へ上場している銘柄は非対応
+DI 14.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,069.0 | +5.00 | 0.47% | 14.40 | 33.40 | 52.01 | |
| 2025/12/11 | 1,064.0 | -30.00 | -2.74% | 13.71 | 38.10 | 52.43 | |
| 2025/12/10 | 1,094.0 | -3.00 | -0.27% | 14.23 | 35.97 | 51.49 | |
| 2025/12/9 | 1,097.0 | -1.00 | -0.09% | 13.52 | 41.52 | 49.39 | |
| 2025/12/8 | 1,098.0 | -13.00 | -1.17% | 13.73 | 42.55 | 47.12 | |
| 2025/12/5 | 1,111.0 | -16.00 | -1.42% | 11.56 | 54.40 | 45.90 | |
| 2025/12/4 | 1,127.0 | -11.00 | -0.97% | 12.70 | 50.16 | 43.62 | |
| 2025/12/3 | 1,138.0 | -4.00 | -0.35% | 12.36 | 48.49 | 44.76 | |
| 2025/12/2 | 1,142.0 | -45.00 | -3.79% | 17.44 | 43.83 | 43.43 | |
| 2025/12/1 | 1,187.0 | -2.00 | -0.17% | 17.82 | 41.17 | 43.56 | |
| 2025/11/28 | 1,189.0 | +0.00 | 0.00% | 22.57 | 38.87 | 44.92 | |
| 2025/11/27 | 1,189.0 | +1.00 | 0.08% | 21.09 | 41.56 | 47.81 | |
| 2025/11/26 | 1,188.0 | +39.00 | 3.39% | 19.29 | 46.59 | 48.87 | |
| 2025/11/25 | 1,149.0 | +10.00 | 0.88% | 18.95 | 52.19 | 49.10 | |
| 2025/11/21 | 1,139.0 | -20.00 | -1.73% | 10.23 | 55.18 | 48.52 | |
| 2025/11/20 | 1,159.0 | -16.00 | -1.36% | 16.77 | 48.65 | 44.25 | |
| 2025/11/19 | 1,175.0 | -42.00 | -3.45% | 17.21 | 44.39 | 42.43 | |
| 2025/11/18 | 1,217.0 | -35.00 | -2.80% | 16.05 | 48.72 | 43.04 | |
| 2025/11/17 | 1,252.0 | -121.00 | -8.81% | 15.83 | 47.02 | 42.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |