※札証、名証、福証へ上場している銘柄は非対応
+DI 11.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,416.0 | -47.00 | -3.21% | 11.01 | 48.17 | 48.21 | |
| 2025/10/28 | 1,463.0 | -32.00 | -2.14% | 11.54 | 44.28 | 44.39 | |
| 2025/10/27 | 1,495.0 | -38.00 | -2.48% | 13.85 | 40.68 | 40.42 | |
| 2025/10/24 | 1,533.0 | -17.00 | -1.10% | 16.12 | 36.87 | 38.54 | |
| 2025/10/23 | 1,550.0 | -1.00 | -0.06% | 18.11 | 35.30 | 37.41 | |
| 2025/10/22 | 1,551.0 | +87.00 | 5.94% | 17.10 | 37.31 | 38.91 | |
| 2025/10/21 | 1,464.0 | +0.00 | 0.00% | 12.12 | 40.52 | 39.79 | |
| 2025/10/20 | 1,464.0 | -18.00 | -1.21% | 12.69 | 40.86 | 38.51 | |
| 2025/10/17 | 1,482.0 | -27.00 | -1.79% | 18.38 | 35.84 | 39.37 | |
| 2025/10/16 | 1,509.0 | -271.00 | -15.22% | 売り | 19.81 | 34.41 | 43.24 |
| 2025/10/15 | 1,780.0 | +0.00 | 0.00% | 26.01 | 17.66 | 44.84 | |
| 2025/10/14 | 1,780.0 | -25.00 | -1.39% | 28.46 | 15.27 | 47.71 | |
| 2025/10/10 | 1,805.0 | +2.00 | 0.11% | 34.74 | 13.47 | 51.46 | |
| 2025/10/9 | 1,803.0 | +28.00 | 1.58% | 34.83 | 13.46 | 55.02 | |
| 2025/10/8 | 1,775.0 | +5.00 | 0.28% | 34.81 | 13.65 | 58.50 | |
| 2025/10/7 | 1,770.0 | -24.00 | -1.34% | 35.42 | 8.99 | 59.19 | |
| 2025/10/6 | 1,794.0 | +49.00 | 2.81% | 38.99 | 8.81 | 56.36 | |
| 2025/10/3 | 1,745.0 | +31.00 | 1.81% | 37.39 | 10.92 | 51.03 | |
| 2025/10/2 | 1,714.0 | -7.00 | -0.41% | 33.95 | 13.84 | 48.45 | |
| 2025/10/1 | 1,721.0 | -38.00 | -2.16% | 36.30 | 9.04 | 44.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |