※札証、名証、福証へ上場している銘柄は非対応
+DI 51.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 486.0 | +10.00 | 2.10% | 51.41 | 20.47 | 55.14 | |
| 2025/7/4 | 476.0 | -7.00 | -1.45% | 52.17 | 20.81 | 61.37 | |
| 2025/7/3 | 483.0 | +0.00 | 0.00% | 52.74 | 20.00 | 65.80 | |
| 2025/7/2 | 483.0 | -22.00 | -4.36% | 52.89 | 20.06 | 65.83 | |
| 2025/7/1 | 505.0 | -13.00 | -2.51% | 53.91 | 18.80 | 67.71 | |
| 2025/6/30 | 518.0 | -65.00 | -11.15% | 55.51 | 17.28 | 71.49 | |
| 2025/6/27 | 583.0 | -100.00 | -14.64% | 58.99 | 11.46 | 74.70 | |
| 2025/6/26 | 683.0 | -150.00 | -18.01% | 65.38 | 1.05 | 76.04 | |
| 2025/6/25 | 833.0 | +307.00 | 58.37% | 85.87 | 3.17 | 74.99 | |
| 2025/6/24 | 526.0 | +80.00 | 17.94% | 60.89 | 7.38 | 74.52 | |
| 2025/6/23 | 446.0 | +80.00 | 21.86% | 買い | 40.67 | 15.31 | 66.35 |
| 2025/6/20 | 366.0 | -1.00 | -0.27% | 5.56 | 22.22 | 63.40 | |
| 2025/6/19 | 367.0 | +6.00 | 1.66% | 3.87 | 32.26 | 62.00 | |
| 2025/6/18 | 361.0 | -6.00 | -1.63% | 3.77 | 30.82 | 58.11 | |
| 2025/6/17 | 367.0 | +8.00 | 2.23% | 3.16 | 25.79 | 53.92 | |
| 2025/6/16 | 359.0 | -5.00 | -1.37% | 1.30 | 21.30 | 50.84 | |
| 2025/6/13 | 364.0 | +0.00 | 0.00% | 2.31 | 17.49 | 44.90 | |
| 2025/6/12 | 364.0 | -1.00 | -0.27% | 売り | 10.18 | 13.23 | 42.89 |
| 2025/6/11 | 365.0 | -1.00 | -0.27% | 15.80 | 10.17 | 48.42 | |
| 2025/6/10 | 366.0 | +7.00 | 1.95% | 27.81 | 9.58 | 54.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |