※札証、名証、福証へ上場している銘柄は非対応
+DI 38.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,535.0 | +14.00 | 0.92% | 38.94 | 12.07 | 33.64 | |
| 2025/7/2 | 1,521.0 | -14.00 | -0.91% | 47.92 | 10.29 | 27.96 | |
| 2025/7/1 | 1,535.0 | +9.00 | 0.59% | 30.11 | 11.29 | 21.27 | |
| 2025/6/30 | 1,526.0 | -7.00 | -0.46% | 27.80 | 15.18 | 17.77 | |
| 2025/6/27 | 1,533.0 | +13.00 | 0.86% | 27.91 | 15.15 | 17.09 | |
| 2025/6/26 | 1,520.0 | -3.00 | -0.20% | 27.22 | 14.77 | 16.37 | |
| 2025/6/25 | 1,523.0 | +23.00 | 1.53% | 買い | 24.35 | 19.75 | 18.14 |
| 2025/6/24 | 1,500.0 | -25.00 | -1.64% | 22.94 | 26.55 | 22.72 | |
| 2025/6/23 | 1,525.0 | +33.00 | 2.21% | 売り | 22.49 | 26.03 | 21.84 |
| 2025/6/20 | 1,492.0 | -3.00 | -0.20% | 30.26 | 24.21 | 24.24 | |
| 2025/6/19 | 1,495.0 | -10.00 | -0.66% | 29.47 | 20.73 | 25.90 | |
| 2025/6/18 | 1,505.0 | -8.00 | -0.53% | 30.48 | 18.71 | 24.02 | |
| 2025/6/17 | 1,513.0 | -43.00 | -2.76% | 29.89 | 18.35 | 24.88 | |
| 2025/6/16 | 1,556.0 | +24.00 | 1.57% | 33.93 | 13.28 | 26.46 | |
| 2025/6/13 | 1,532.0 | +53.00 | 3.58% | 買い | 36.33 | 13.06 | 27.41 |
| 2025/6/12 | 1,479.0 | +9.00 | 0.61% | 24.48 | 24.59 | 27.80 | |
| 2025/6/11 | 1,470.0 | -39.00 | -2.58% | 20.55 | 35.35 | 33.72 | |
| 2025/6/10 | 1,509.0 | +23.00 | 1.55% | 売り | 16.39 | 26.94 | 36.29 |
| 2025/6/9 | 1,486.0 | -10.00 | -0.67% | 23.64 | 22.55 | 39.21 | |
| 2025/6/6 | 1,496.0 | +1.00 | 0.07% | 36.46 | 19.29 | 44.94 | |
| 2025/6/5 | 1,495.0 | -50.00 | -3.24% | 33.77 | 15.69 | 46.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |