※札証、名証、福証へ上場している銘柄は非対応
+DI 10.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 1,574.0 | -21.00 | -1.32% | 10.18 | 28.04 | 34.87 | |
| 2025/10/30 | 1,595.0 | +25.00 | 1.59% | 8.62 | 32.01 | 30.76 | |
| 2025/10/29 | 1,570.0 | -66.00 | -4.03% | 11.97 | 31.88 | 28.05 | |
| 2025/10/28 | 1,636.0 | +0.00 | 0.00% | 12.57 | 25.14 | 28.86 | |
| 2025/10/27 | 1,636.0 | -19.00 | -1.15% | 13.04 | 25.89 | 28.84 | |
| 2025/10/24 | 1,655.0 | -16.00 | -0.96% | 売り | 13.10 | 23.39 | 27.27 |
| 2025/10/23 | 1,671.0 | +5.00 | 0.30% | 30.86 | 19.56 | 27.53 | |
| 2025/10/22 | 1,666.0 | +0.00 | 0.00% | 29.22 | 22.78 | 30.09 | |
| 2025/10/21 | 1,666.0 | -15.00 | -0.89% | 31.75 | 24.01 | 35.00 | |
| 2025/10/20 | 1,681.0 | -12.00 | -0.71% | 32.63 | 15.42 | 38.99 | |
| 2025/10/17 | 1,693.0 | +2.00 | 0.12% | 38.94 | 12.32 | 40.07 | |
| 2025/10/16 | 1,691.0 | -19.00 | -1.11% | 36.82 | 18.48 | 40.23 | |
| 2025/10/15 | 1,710.0 | +11.00 | 0.65% | 33.05 | 21.83 | 42.86 | |
| 2025/10/14 | 1,699.0 | +39.00 | 2.35% | 39.29 | 21.06 | 46.09 | |
| 2025/10/10 | 1,660.0 | -69.00 | -3.99% | 48.99 | 19.57 | 48.64 | |
| 2025/10/9 | 1,729.0 | +15.00 | 0.88% | 52.20 | 16.65 | 50.03 | |
| 2025/10/8 | 1,714.0 | +14.00 | 0.82% | 50.85 | 18.90 | 50.94 | |
| 2025/10/7 | 1,700.0 | +1.00 | 0.06% | 47.19 | 18.15 | 51.93 | |
| 2025/10/6 | 1,699.0 | -1.00 | -0.06% | 52.64 | 16.06 | 55.42 | |
| 2025/10/3 | 1,700.0 | +56.00 | 3.41% | 53.59 | 15.93 | 60.06 | |
| 2025/10/2 | 1,644.0 | +13.00 | 0.80% | 48.64 | 17.87 | 63.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |