※札証、名証、福証へ上場している銘柄は非対応
+DI 19.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,579.0 | -9.00 | -0.57% | 19.95 | 32.58 | 25.53 | |
| 2024/7/2 | 1,588.0 | -12.00 | -0.75% | 24.48 | 30.93 | 25.62 | |
| 2024/7/1 | 1,600.0 | +0.00 | 0.00% | 23.83 | 27.20 | 29.59 | |
| 2024/6/28 | 1,600.0 | +10.00 | 0.63% | 20.04 | 28.95 | 34.19 | |
| 2024/6/27 | 1,590.0 | -4.00 | -0.25% | 14.24 | 44.17 | 39.51 | |
| 2024/6/26 | 1,594.0 | +1.00 | 0.06% | 19.51 | 39.92 | 37.72 | |
| 2024/6/25 | 1,593.0 | -17.00 | -1.06% | 18.88 | 38.63 | 35.89 | |
| 2024/6/24 | 1,610.0 | -10.00 | -0.62% | 21.69 | 35.31 | 32.44 | |
| 2024/6/21 | 1,620.0 | +37.00 | 2.34% | 20.85 | 34.55 | 30.70 | |
| 2024/6/20 | 1,583.0 | -6.00 | -0.38% | 16.11 | 40.81 | 28.45 | |
| 2024/6/19 | 1,589.0 | +24.00 | 1.53% | 16.01 | 40.57 | 23.02 | |
| 2024/6/18 | 1,565.0 | +39.00 | 2.56% | 11.43 | 46.76 | 22.12 | |
| 2024/6/17 | 1,526.0 | -50.00 | -3.17% | 20.37 | 44.25 | 18.63 | |
| 2024/6/14 | 1,576.0 | +11.00 | 0.70% | 25.44 | 37.92 | 18.06 | |
| 2024/6/13 | 1,565.0 | +5.00 | 0.32% | 31.23 | 35.77 | 17.44 | |
| 2024/6/12 | 1,560.0 | -12.00 | -0.76% | 29.60 | 36.17 | 18.56 | |
| 2024/6/11 | 1,572.0 | -28.00 | -1.75% | 31.58 | 36.10 | 20.96 | |
| 2024/6/10 | 1,600.0 | -200.00 | -11.11% | 35.12 | 35.12 | 23.78 | |
| 2024/6/7 | 1,800.0 | +40.00 | 2.27% | 47.47 | 22.26 | 30.32 | |
| 2024/6/6 | 1,760.0 | -28.00 | -1.57% | 45.38 | 22.95 | 29.83 | |
| 2024/6/5 | 1,788.0 | +23.00 | 1.30% | 44.64 | 22.82 | 27.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |