※札証、名証、福証へ上場している銘柄は非対応
+DI 22.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,650.0 | +30.00 | 1.85% | 22.63 | 10.36 | 62.27 | |
| 2024/7/2 | 1,620.0 | +20.00 | 1.25% | 39.33 | 7.54 | 66.92 | |
| 2024/7/1 | 1,600.0 | +7.00 | 0.44% | 36.05 | 12.50 | 67.08 | |
| 2024/6/28 | 1,593.0 | -57.00 | -3.45% | 35.59 | 10.23 | 69.71 | |
| 2024/6/27 | 1,650.0 | +35.00 | 2.17% | 42.35 | 8.85 | 70.68 | |
| 2024/6/26 | 1,615.0 | -25.00 | -1.52% | 42.04 | 8.11 | 68.80 | |
| 2024/6/25 | 1,640.0 | -1.00 | -0.06% | 45.64 | 5.47 | 66.39 | |
| 2024/6/24 | 1,641.0 | +0.00 | 0.00% | 43.28 | 5.47 | 60.25 | |
| 2024/6/21 | 1,641.0 | +11.00 | 0.67% | 42.31 | 6.19 | 52.18 | |
| 2024/6/20 | 1,630.0 | -42.00 | -2.51% | 41.84 | 7.66 | 42.94 | |
| 2024/6/19 | 1,672.0 | -6.00 | -0.36% | 42.31 | 7.60 | 36.16 | |
| 2024/6/18 | 1,678.0 | +71.00 | 4.42% | 41.58 | 9.41 | 33.88 | |
| 2024/6/17 | 1,607.0 | +10.00 | 0.63% | 42.34 | 13.95 | 33.12 | |
| 2024/6/14 | 1,597.0 | +0.00 | 0.00% | 42.15 | 14.67 | 36.93 | |
| 2024/6/13 | 1,597.0 | +137.00 | 9.38% | 買い | 42.81 | 23.33 | 32.82 |
| 2024/6/12 | 1,460.0 | -40.00 | -2.67% | 24.93 | 32.38 | 30.91 | |
| 2024/6/11 | 1,500.0 | -11.00 | -0.73% | 26.73 | 27.04 | 30.94 | |
| 2024/6/10 | 1,511.0 | +35.00 | 2.37% | 25.47 | 34.34 | 32.35 | |
| 2024/6/7 | 1,476.0 | +21.00 | 1.44% | 13.43 | 41.75 | 33.74 | |
| 2024/6/6 | 1,455.0 | +18.00 | 1.25% | 12.58 | 45.91 | 29.86 | |
| 2024/6/5 | 1,437.0 | +24.00 | 1.70% | 4.98 | 47.12 | 24.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |