※札証、名証、福証へ上場している銘柄は非対応
+DI 44.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 1,110.0 | +0.00 | 0.00% | 44.57 | 9.47 | 49.42 | |
| 2026/3/26 | 1,110.0 | +4.00 | 0.36% | 47.34 | 12.13 | 47.79 | |
| 2026/3/25 | 1,106.0 | +6.00 | 0.55% | 42.86 | 13.02 | 45.52 | |
| 2026/3/24 | 1,100.0 | +15.00 | 1.38% | 43.75 | 13.16 | 43.72 | |
| 2026/3/23 | 1,085.0 | -15.00 | -1.36% | 41.43 | 18.69 | 41.87 | |
| 2026/3/19 | 1,100.0 | +2.00 | 0.18% | 38.58 | 17.59 | 37.35 | |
| 2026/3/18 | 1,098.0 | +3.00 | 0.27% | 35.82 | 16.33 | 32.88 | |
| 2026/3/17 | 1,095.0 | -3.00 | -0.27% | 42.89 | 13.73 | 30.14 | |
| 2026/3/16 | 1,098.0 | +8.00 | 0.73% | 42.06 | 13.32 | 25.32 | |
| 2026/3/13 | 1,090.0 | -7.00 | -0.64% | 39.69 | 16.59 | 21.78 | |
| 2026/3/12 | 1,097.0 | -18.00 | -1.61% | 39.39 | 17.29 | 19.47 | |
| 2026/3/11 | 1,115.0 | +32.00 | 2.95% | 40.91 | 17.95 | 15.97 | |
| 2026/3/10 | 1,083.0 | -2.00 | -0.18% | 25.41 | 24.59 | 12.10 | |
| 2026/3/9 | 1,085.0 | -5.00 | -0.46% | 買い | 24.67 | 23.88 | 13.84 |
| 2026/3/6 | 1,090.0 | +2.00 | 0.18% | 22.15 | 30.26 | 19.05 | |
| 2026/3/5 | 1,088.0 | -12.00 | -1.09% | 21.17 | 27.46 | 23.13 | |
| 2026/3/4 | 1,100.0 | -1.00 | -0.09% | 17.05 | 27.58 | 26.97 | |
| 2026/3/3 | 1,101.0 | -40.00 | -3.51% | 16.20 | 25.60 | 29.28 | |
| 2026/3/2 | 1,141.0 | +11.00 | 0.97% | 19.80 | 24.69 | 31.72 | |
| 2026/2/27 | 1,130.0 | +4.00 | 0.36% | 20.34 | 23.90 | 35.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |