※札証、名証、福証へ上場している銘柄は非対応
+DI 30.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 978.0 | +0.00 | 0.00% | 30.93 | 8.41 | 46.50 | |
| 2024/6/28 | 978.0 | -8.00 | -0.81% | 28.45 | 11.05 | 46.27 | |
| 2024/6/27 | 986.0 | +16.00 | 1.65% | 31.12 | 10.64 | 47.30 | |
| 2024/6/26 | 970.0 | -2.00 | -0.21% | 29.68 | 10.70 | 45.79 | |
| 2024/6/25 | 972.0 | +13.00 | 1.36% | 29.06 | 11.52 | 43.46 | |
| 2024/6/24 | 959.0 | +5.00 | 0.52% | 28.42 | 11.58 | 40.44 | |
| 2024/6/21 | 954.0 | +21.00 | 2.25% | 30.34 | 11.61 | 36.22 | |
| 2024/6/20 | 933.0 | -11.00 | -1.17% | 31.86 | 12.19 | 33.48 | |
| 2024/6/19 | 944.0 | -16.00 | -1.67% | 32.86 | 9.43 | 30.81 | |
| 2024/6/18 | 960.0 | -9.00 | -0.93% | 31.59 | 9.89 | 28.17 | |
| 2024/6/17 | 969.0 | +17.00 | 1.79% | 30.91 | 14.25 | 24.87 | |
| 2024/6/14 | 952.0 | +42.00 | 4.62% | 27.62 | 15.41 | 22.19 | |
| 2024/6/13 | 910.0 | -13.00 | -1.41% | 24.76 | 16.83 | 21.51 | |
| 2024/6/12 | 923.0 | +13.00 | 1.43% | 買い | 25.32 | 21.43 | 21.59 |
| 2024/6/11 | 910.0 | -24.00 | -2.57% | 19.24 | 30.58 | 22.09 | |
| 2024/6/10 | 934.0 | +21.00 | 2.30% | 21.37 | 34.35 | 20.45 | |
| 2024/6/7 | 913.0 | +2.00 | 0.22% | 17.67 | 36.14 | 17.63 | |
| 2024/6/6 | 911.0 | +6.00 | 0.66% | 21.03 | 35.71 | 15.04 | |
| 2024/6/5 | 905.0 | +0.00 | 0.00% | 24.14 | 32.95 | 13.00 | |
| 2024/6/4 | 905.0 | +11.00 | 1.23% | 22.01 | 35.14 | 13.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |