※札証、名証、福証へ上場している銘柄は非対応
+DI 27.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,710.0 | -20.00 | -1.16% | 27.10 | 9.49 | 35.43 | |
| 2024/6/27 | 1,730.0 | -15.00 | -0.86% | 31.94 | 7.58 | 30.85 | |
| 2024/6/26 | 1,745.0 | +0.00 | 0.00% | 32.77 | 9.07 | 27.26 | |
| 2024/6/25 | 1,745.0 | +17.00 | 0.98% | 32.99 | 9.65 | 25.77 | |
| 2024/6/24 | 1,728.0 | -2.00 | -0.12% | 27.57 | 17.56 | 26.16 | |
| 2024/6/21 | 1,730.0 | +30.00 | 1.76% | 29.00 | 17.51 | 31.81 | |
| 2024/6/20 | 1,700.0 | +9.00 | 0.53% | 21.99 | 17.70 | 37.36 | |
| 2024/6/19 | 1,691.0 | +12.00 | 0.71% | 買い | 19.66 | 17.96 | 44.79 |
| 2024/6/18 | 1,679.0 | +44.00 | 2.69% | 17.16 | 21.64 | 55.99 | |
| 2024/6/17 | 1,635.0 | -25.00 | -1.51% | 12.86 | 25.48 | 65.25 | |
| 2024/6/14 | 1,660.0 | +73.00 | 4.60% | 12.14 | 31.79 | 69.11 | |
| 2024/6/13 | 1,587.0 | -25.00 | -1.55% | 8.91 | 33.37 | 71.36 | |
| 2024/6/12 | 1,612.0 | +36.00 | 2.28% | 7.36 | 37.80 | 71.14 | |
| 2024/6/11 | 1,576.0 | -30.00 | -1.87% | 7.39 | 40.35 | 69.20 | |
| 2024/6/10 | 1,606.0 | +70.00 | 4.56% | 7.18 | 41.10 | 64.87 | |
| 2024/6/7 | 1,536.0 | -19.00 | -1.22% | 1.35 | 44.48 | 59.53 | |
| 2024/6/6 | 1,555.0 | -15.00 | -0.96% | 3.20 | 41.39 | 50.65 | |
| 2024/6/5 | 1,570.0 | -59.00 | -3.62% | 8.16 | 36.94 | 40.88 | |
| 2024/6/4 | 1,629.0 | -25.00 | -1.51% | 8.22 | 35.97 | 33.16 | |
| 2024/6/3 | 1,654.0 | -29.00 | -1.72% | 9.85 | 34.97 | 28.01 | |
| 2024/5/31 | 1,683.0 | +46.00 | 2.81% | 11.26 | 35.56 | 26.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |