※札証、名証、福証へ上場している銘柄は非対応
+DI 5.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,656.0 | +1.00 | 0.04% | 5.45 | 43.57 | 32.19 | |
| 2025/7/3 | 2,655.0 | -4.00 | -0.15% | 10.69 | 39.60 | 23.28 | |
| 2025/7/2 | 2,659.0 | -1.00 | -0.04% | 10.57 | 30.33 | 17.08 | |
| 2025/7/1 | 2,660.0 | -6.00 | -0.23% | 13.93 | 25.70 | 14.24 | |
| 2025/6/30 | 2,666.0 | -5.00 | -0.19% | 21.41 | 29.15 | 12.62 | |
| 2025/6/27 | 2,671.0 | -2.00 | -0.07% | 21.97 | 29.77 | 15.45 | |
| 2025/6/26 | 2,673.0 | -6.00 | -0.22% | 23.14 | 29.99 | 16.09 | |
| 2025/6/25 | 2,679.0 | +20.00 | 0.75% | 23.35 | 23.79 | 17.12 | |
| 2025/6/24 | 2,659.0 | -17.00 | -0.64% | 22.38 | 25.50 | 20.70 | |
| 2025/6/20 | 2,676.0 | +22.00 | 0.83% | 21.33 | 25.00 | 23.61 | |
| 2025/6/19 | 2,654.0 | +0.00 | 0.00% | 17.94 | 30.25 | 27.89 | |
| 2025/6/18 | 2,654.0 | -2.00 | -0.08% | 17.89 | 25.10 | 32.88 | |
| 2025/6/17 | 2,656.0 | -2.00 | -0.08% | 15.46 | 34.37 | 37.41 | |
| 2025/6/16 | 2,658.0 | -1.00 | -0.04% | 19.70 | 29.67 | 38.02 | |
| 2025/6/13 | 2,659.0 | +33.00 | 1.26% | 19.29 | 29.60 | 40.84 | |
| 2025/6/12 | 2,626.0 | +46.00 | 1.78% | 17.18 | 31.64 | 43.58 | |
| 2025/6/11 | 2,580.0 | -3.00 | -0.12% | 17.55 | 32.45 | 45.60 | |
| 2025/6/10 | 2,583.0 | +65.00 | 2.58% | 15.16 | 37.25 | 46.62 | |
| 2025/6/9 | 2,518.0 | -14.00 | -0.55% | 7.69 | 36.86 | 46.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |