※札証、名証、福証へ上場している銘柄は非対応
+DI 22.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,782.0 | -100.00 | -3.47% | 22.76 | 28.32 | 9.57 | |
| 2024/6/28 | 2,882.0 | -68.00 | -2.31% | 売り | 23.38 | 24.14 | 13.17 |
| 2024/6/27 | 2,950.0 | +37.00 | 1.27% | 28.11 | 22.21 | 15.12 | |
| 2024/6/26 | 2,913.0 | +112.00 | 4.00% | 28.05 | 22.26 | 13.78 | |
| 2024/6/25 | 2,801.0 | +59.00 | 2.15% | 25.42 | 22.22 | 13.04 | |
| 2024/6/24 | 2,742.0 | +3.00 | 0.11% | 24.58 | 22.96 | 13.11 | |
| 2024/6/21 | 2,739.0 | -11.00 | -0.40% | 26.23 | 20.38 | 14.07 | |
| 2024/6/20 | 2,750.0 | -177.00 | -6.05% | 買い | 26.32 | 18.22 | 19.06 |
| 2024/6/19 | 2,927.0 | +87.00 | 3.06% | 売り | 9.81 | 60.38 | 25.87 |
| 2024/6/18 | 2,840.0 | +15.00 | 0.53% | 20.82 | 14.69 | 20.21 | |
| 2024/6/17 | 2,825.0 | -60.00 | -2.08% | 20.31 | 19.92 | 20.85 | |
| 2024/6/14 | 2,885.0 | +90.00 | 3.22% | 23.17 | 20.73 | 21.73 | |
| 2024/6/13 | 2,795.0 | +0.00 | 0.00% | 24.69 | 21.34 | 24.82 | |
| 2024/6/12 | 2,795.0 | -160.00 | -5.41% | 26.55 | 21.24 | 27.51 | |
| 2024/6/11 | 2,955.0 | -30.00 | -1.01% | 31.28 | 9.74 | 29.71 | |
| 2024/6/10 | 2,985.0 | +55.00 | 1.88% | 32.80 | 13.98 | 25.45 | |
| 2024/6/7 | 2,930.0 | +35.00 | 1.21% | 25.71 | 14.86 | 22.40 | |
| 2024/6/6 | 2,895.0 | +105.00 | 3.76% | 買い | 23.43 | 14.86 | 20.05 |
| 2024/6/5 | 2,790.0 | -40.00 | -1.41% | 14.20 | 16.67 | 17.86 | |
| 2024/6/4 | 2,830.0 | +55.00 | 1.98% | 13.69 | 25.60 | 17.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |