※札証、名証、福証へ上場している銘柄は非対応
+DI 31.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,585.0 | -68.00 | -4.11% | 31.30 | 15.65 | 41.89 | |
| 2024/7/1 | 1,653.0 | -86.00 | -4.95% | 31.60 | 10.25 | 41.43 | |
| 2024/6/28 | 1,739.0 | -93.00 | -5.08% | 30.50 | 14.26 | 39.18 | |
| 2024/6/27 | 1,832.0 | +115.00 | 6.70% | 39.22 | 13.85 | 37.11 | |
| 2024/6/26 | 1,717.0 | -43.00 | -2.44% | 39.56 | 14.71 | 34.51 | |
| 2024/6/25 | 1,760.0 | -34.00 | -1.90% | 40.31 | 16.70 | 31.50 | |
| 2024/6/24 | 1,794.0 | +159.00 | 9.72% | 45.79 | 17.38 | 30.24 | |
| 2024/6/21 | 1,635.0 | +25.00 | 1.55% | 40.34 | 19.64 | 27.39 | |
| 2024/6/20 | 1,610.0 | +11.00 | 0.69% | 36.26 | 19.66 | 25.71 | |
| 2024/6/19 | 1,599.0 | -2.00 | -0.12% | 36.89 | 18.60 | 28.60 | |
| 2024/6/18 | 1,601.0 | -29.00 | -1.78% | 35.36 | 23.71 | 29.47 | |
| 2024/6/17 | 1,630.0 | +58.00 | 3.69% | 40.27 | 23.15 | 29.96 | |
| 2024/6/14 | 1,572.0 | -23.00 | -1.44% | 37.44 | 24.05 | 31.92 | |
| 2024/6/13 | 1,595.0 | -55.00 | -3.33% | 38.14 | 19.94 | 36.24 | |
| 2024/6/12 | 1,650.0 | +39.00 | 2.42% | 36.45 | 23.25 | 40.98 | |
| 2024/6/11 | 1,611.0 | -124.00 | -7.15% | 37.36 | 24.35 | 46.85 | |
| 2024/6/10 | 1,735.0 | +63.00 | 3.77% | 42.07 | 12.99 | 52.77 | |
| 2024/6/7 | 1,672.0 | +92.00 | 5.82% | 32.00 | 13.75 | 56.89 | |
| 2024/6/6 | 1,580.0 | -3.00 | -0.19% | 22.37 | 13.81 | 61.97 | |
| 2024/6/5 | 1,583.0 | +14.00 | 0.89% | 26.83 | 10.78 | 69.55 | |
| 2024/6/4 | 1,569.0 | +54.00 | 3.56% | 32.56 | 9.08 | 74.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |