※札証、名証、福証へ上場している銘柄は非対応
+DI 15.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,387.0 | -3.00 | -0.22% | 15.10 | 34.46 | 27.74 | |
| 2025/10/28 | 1,390.0 | -33.00 | -2.32% | 16.19 | 29.68 | 27.45 | |
| 2025/10/27 | 1,423.0 | +14.00 | 0.99% | 16.01 | 26.74 | 27.41 | |
| 2025/10/24 | 1,409.0 | -30.00 | -2.08% | 20.80 | 25.68 | 29.67 | |
| 2025/10/23 | 1,439.0 | +12.00 | 0.84% | 22.20 | 24.13 | 34.89 | |
| 2025/10/22 | 1,427.0 | +20.00 | 1.42% | 17.60 | 26.89 | 39.83 | |
| 2025/10/21 | 1,407.0 | -6.00 | -0.42% | 15.00 | 36.25 | 41.53 | |
| 2025/10/20 | 1,413.0 | +29.00 | 2.10% | 12.09 | 37.58 | 41.29 | |
| 2025/10/17 | 1,384.0 | -41.00 | -2.88% | 17.02 | 36.79 | 39.45 | |
| 2025/10/16 | 1,425.0 | -7.00 | -0.49% | 16.99 | 30.91 | 38.58 | |
| 2025/10/15 | 1,432.0 | +42.00 | 3.02% | 15.19 | 38.29 | 40.49 | |
| 2025/10/14 | 1,390.0 | -48.00 | -3.34% | 13.56 | 43.30 | 40.96 | |
| 2025/10/10 | 1,438.0 | -36.00 | -2.44% | 14.17 | 36.14 | 39.98 | |
| 2025/10/9 | 1,474.0 | +4.00 | 0.27% | 14.71 | 30.20 | 37.53 | |
| 2025/10/8 | 1,470.0 | -9.00 | -0.61% | 13.50 | 31.16 | 35.20 | |
| 2025/10/7 | 1,479.0 | +21.00 | 1.44% | 14.20 | 30.60 | 34.47 | |
| 2025/10/6 | 1,458.0 | +23.00 | 1.60% | 16.03 | 29.65 | 33.24 | |
| 2025/10/3 | 1,435.0 | +6.00 | 0.42% | 12.01 | 31.11 | 34.64 | |
| 2025/10/2 | 1,429.0 | -17.00 | -1.18% | 11.28 | 31.25 | 35.84 | |
| 2025/10/1 | 1,446.0 | -59.00 | -3.92% | 10.98 | 28.57 | 36.66 | |
| 2025/9/30 | 1,505.0 | -61.00 | -3.90% | 12.43 | 20.32 | 38.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |