※札証、名証、福証へ上場している銘柄は非対応
+DI 22.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,370.0 | +29.00 | 2.16% | 22.56 | 26.18 | 23.89 | |
| 2024/7/2 | 1,341.0 | -37.00 | -2.69% | 売り | 24.84 | 30.50 | 24.89 |
| 2024/7/1 | 1,378.0 | +10.00 | 0.73% | 28.02 | 19.46 | 24.53 | |
| 2024/6/28 | 1,368.0 | +11.00 | 0.81% | 28.92 | 20.08 | 24.78 | |
| 2024/6/27 | 1,357.0 | -30.00 | -2.16% | 31.65 | 22.78 | 24.37 | |
| 2024/6/26 | 1,387.0 | +4.00 | 0.29% | 35.21 | 14.08 | 26.50 | |
| 2024/6/25 | 1,383.0 | +7.00 | 0.51% | 34.36 | 11.01 | 26.96 | |
| 2024/6/24 | 1,376.0 | +16.00 | 1.18% | 31.84 | 18.37 | 22.79 | |
| 2024/6/21 | 1,360.0 | +2.00 | 0.15% | 26.20 | 19.21 | 20.72 | |
| 2024/6/20 | 1,358.0 | +25.00 | 1.88% | 21.43 | 18.49 | 20.39 | |
| 2024/6/19 | 1,333.0 | +12.00 | 0.91% | 買い | 26.94 | 17.96 | 21.06 |
| 2024/6/18 | 1,321.0 | +0.00 | 0.00% | 20.59 | 27.73 | 20.45 | |
| 2024/6/17 | 1,321.0 | +5.00 | 0.38% | 14.04 | 28.09 | 21.32 | |
| 2024/6/14 | 1,316.0 | +3.00 | 0.23% | 10.71 | 29.37 | 19.62 | |
| 2024/6/13 | 1,313.0 | -7.00 | -0.53% | 16.17 | 23.31 | 18.54 | |
| 2024/6/12 | 1,320.0 | +0.00 | 0.00% | 17.33 | 21.30 | 16.93 | |
| 2024/6/11 | 1,320.0 | +0.00 | 0.00% | 16.72 | 21.60 | 15.85 | |
| 2024/6/10 | 1,320.0 | +3.00 | 0.23% | 16.44 | 21.23 | 18.23 | |
| 2024/6/7 | 1,317.0 | +6.00 | 0.46% | 売り | 15.00 | 20.33 | 19.64 |
| 2024/6/6 | 1,311.0 | +3.00 | 0.23% | 27.62 | 17.73 | 20.39 | |
| 2024/6/5 | 1,308.0 | -5.00 | -0.38% | 27.08 | 18.15 | 20.14 | |
| 2024/6/4 | 1,313.0 | -3.00 | -0.23% | 27.74 | 12.50 | 19.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |