※札証、名証、福証へ上場している銘柄は非対応
+DI 38.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,411.0 | -5.00 | -0.35% | 38.20 | 11.50 | 55.98 | |
| 2025/7/4 | 1,416.0 | -208.00 | -12.81% | 39.18 | 10.43 | 50.46 | |
| 2025/7/3 | 1,624.0 | +192.00 | 13.41% | 48.34 | 10.56 | 44.48 | |
| 2025/7/2 | 1,432.0 | -87.00 | -5.73% | 40.19 | 13.99 | 40.81 | |
| 2025/7/1 | 1,519.0 | +43.00 | 2.91% | 46.73 | 6.86 | 41.08 | |
| 2025/6/30 | 1,476.0 | +59.00 | 4.16% | 52.20 | 7.73 | 39.92 | |
| 2025/6/27 | 1,417.0 | +117.00 | 9.00% | 買い | 62.47 | 11.31 | 40.62 |
| 2025/6/26 | 1,300.0 | +12.00 | 0.93% | 20.50 | 23.00 | 41.43 | |
| 2025/6/25 | 1,288.0 | -6.00 | -0.46% | 売り | 19.69 | 23.83 | 49.24 |
| 2025/6/24 | 1,294.0 | +7.00 | 0.54% | 20.65 | 16.85 | 55.14 | |
| 2025/6/23 | 1,287.0 | -9.00 | -0.69% | 31.68 | 15.35 | 61.18 | |
| 2025/6/20 | 1,296.0 | -10.00 | -0.77% | 32.32 | 10.61 | 66.98 | |
| 2025/6/19 | 1,306.0 | -2.00 | -0.15% | 35.50 | 7.50 | 70.93 | |
| 2025/6/18 | 1,308.0 | -11.00 | -0.83% | 39.60 | 4.46 | 72.84 | |
| 2025/6/17 | 1,319.0 | +14.00 | 1.07% | 40.61 | 5.58 | 72.21 | |
| 2025/6/16 | 1,305.0 | +16.00 | 1.24% | 37.00 | 7.00 | 72.07 | |
| 2025/6/13 | 1,289.0 | -5.00 | -0.39% | 30.53 | 8.42 | 72.89 | |
| 2025/6/12 | 1,294.0 | +9.00 | 0.70% | 31.44 | 8.25 | 71.70 | |
| 2025/6/11 | 1,285.0 | -1.00 | -0.08% | 43.05 | 4.48 | 69.31 | |
| 2025/6/10 | 1,286.0 | -1.00 | -0.08% | 42.01 | 4.11 | 63.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |