※札証、名証、福証へ上場している銘柄は非対応
+DI 16.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 3,355.0 | +30.00 | 0.90% | 16.53 | 22.76 | 30.60 | |
| 2025/7/4 | 3,325.0 | -50.00 | -1.48% | 16.22 | 22.34 | 30.22 | |
| 2025/7/3 | 3,375.0 | -15.00 | -0.44% | 12.58 | 38.39 | 30.07 | |
| 2025/7/2 | 3,390.0 | -65.00 | -1.88% | 12.42 | 37.26 | 24.77 | |
| 2025/7/1 | 3,455.0 | -70.00 | -1.99% | 12.53 | 32.83 | 19.91 | |
| 2025/6/30 | 3,525.0 | -65.00 | -1.81% | 15.96 | 28.94 | 15.70 | |
| 2025/6/27 | 3,590.0 | -15.00 | -0.42% | 16.63 | 28.45 | 13.20 | |
| 2025/6/26 | 3,605.0 | -100.00 | -2.70% | 売り | 21.35 | 27.48 | 11.24 |
| 2025/6/25 | 3,705.0 | +70.00 | 1.93% | 30.21 | 23.33 | 10.61 | |
| 2025/6/24 | 3,635.0 | +25.00 | 0.69% | 30.72 | 22.88 | 17.07 | |
| 2025/6/23 | 3,610.0 | -50.00 | -1.37% | 28.48 | 24.13 | 23.81 | |
| 2025/6/20 | 3,660.0 | -20.00 | -0.54% | 29.41 | 23.53 | 31.95 | |
| 2025/6/19 | 3,680.0 | -125.00 | -3.29% | 29.74 | 23.79 | 38.78 | |
| 2025/6/18 | 3,805.0 | +190.00 | 5.26% | 買い | 31.47 | 26.34 | 44.42 |
| 2025/6/17 | 3,615.0 | -10.00 | -0.28% | 23.66 | 29.26 | 49.33 | |
| 2025/6/16 | 3,625.0 | -330.00 | -8.34% | 売り | 25.45 | 29.56 | 50.94 |
| 2025/6/13 | 3,955.0 | +0.00 | 0.00% | 32.59 | 15.34 | 51.38 | |
| 2025/6/12 | 3,955.0 | -35.00 | -0.88% | 39.73 | 7.41 | 53.33 | |
| 2025/6/11 | 3,990.0 | +70.00 | 1.79% | 45.54 | 7.01 | 48.92 | |
| 2025/6/10 | 3,920.0 | -35.00 | -0.88% | 41.45 | 8.55 | 43.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |