※札証、名証、福証へ上場している銘柄は非対応
+DI 7.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,190.0 | -150.00 | -4.49% | 7.79 | 26.64 | 26.66 | |
| 2025/10/29 | 3,340.0 | -20.00 | -0.60% | 9.65 | 16.67 | 22.45 | |
| 2025/10/28 | 3,360.0 | -20.00 | -0.59% | 9.29 | 15.04 | 22.19 | |
| 2025/10/27 | 3,380.0 | +20.00 | 0.60% | 13.52 | 13.52 | 21.92 | |
| 2025/10/24 | 3,360.0 | -110.00 | -3.17% | 17.37 | 11.97 | 25.12 | |
| 2025/10/23 | 3,470.0 | +85.00 | 2.51% | 21.43 | 8.33 | 26.40 | |
| 2025/10/22 | 3,385.0 | +0.00 | 0.00% | 買い | 18.29 | 8.17 | 24.94 |
| 2025/10/21 | 3,385.0 | +25.00 | 0.74% | 15.58 | 18.12 | 20.17 | |
| 2025/10/20 | 3,360.0 | -80.00 | -2.33% | 15.30 | 23.49 | 19.44 | |
| 2025/10/17 | 3,440.0 | +45.00 | 1.33% | 15.41 | 25.45 | 17.93 | |
| 2025/10/16 | 3,395.0 | -45.00 | -1.31% | 17.11 | 26.51 | 17.77 | |
| 2025/10/15 | 3,440.0 | +25.00 | 0.73% | 16.94 | 28.57 | 17.52 | |
| 2025/10/14 | 3,415.0 | +25.00 | 0.74% | 16.56 | 29.87 | 16.37 | |
| 2025/10/10 | 3,390.0 | -50.00 | -1.45% | 15.41 | 30.16 | 15.14 | |
| 2025/10/9 | 3,440.0 | +5.00 | 0.15% | 26.13 | 26.13 | 15.62 | |
| 2025/10/8 | 3,435.0 | +10.00 | 0.29% | 24.85 | 25.74 | 21.96 | |
| 2025/10/7 | 3,425.0 | +105.00 | 3.16% | 売り | 21.66 | 25.94 | 29.04 |
| 2025/10/6 | 3,320.0 | -15.00 | -0.45% | 35.45 | 22.05 | 36.25 | |
| 2025/10/3 | 3,335.0 | +75.00 | 2.30% | 33.88 | 22.82 | 42.32 | |
| 2025/10/2 | 3,260.0 | +80.00 | 2.52% | 32.30 | 23.21 | 49.48 | |
| 2025/10/1 | 3,180.0 | -135.00 | -4.07% | 34.47 | 23.54 | 55.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |