※札証、名証、福証へ上場している銘柄は非対応
+DI 19.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,487.0 | -2.00 | -0.06% | 19.20 | 37.01 | 28.67 | |
| 2026/7/9 | 3,489.0 | -3.00 | -0.09% | 20.30 | 35.31 | 33.12 | |
| 2026/7/8 | 3,492.0 | -66.00 | -1.85% | 19.82 | 34.67 | 38.59 | |
| 2026/7/7 | 3,558.0 | -45.00 | -1.25% | 19.97 | 33.20 | 43.33 | |
| 2026/7/6 | 3,603.0 | +58.00 | 1.64% | 20.16 | 32.66 | 45.98 | |
| 2026/7/3 | 3,545.0 | +4.00 | 0.11% | 18.29 | 35.30 | 48.77 | |
| 2026/7/2 | 3,541.0 | +0.00 | 0.00% | 18.59 | 36.01 | 44.85 | |
| 2026/7/1 | 3,541.0 | +157.00 | 4.64% | 19.00 | 36.29 | 40.91 | |
| 2026/6/30 | 3,384.0 | +20.00 | 0.59% | 7.63 | 38.90 | 38.61 | |
| 2026/6/29 | 3,364.0 | -104.00 | -3.00% | 7.36 | 43.01 | 30.57 | |
| 2026/6/26 | 3,468.0 | -23.00 | -0.66% | 7.60 | 36.05 | 21.87 | |
| 2026/6/25 | 3,491.0 | +1.00 | 0.03% | 12.04 | 32.60 | 14.19 | |
| 2026/6/24 | 3,490.0 | -202.00 | -5.47% | 売り | 11.96 | 32.36 | 8.62 |
| 2026/6/23 | 3,692.0 | -65.00 | -1.73% | 18.56 | 18.42 | 3.81 | |
| 2026/6/22 | 3,757.0 | +0.00 | 0.00% | 買い | 18.84 | 18.70 | 5.41 |
| 2026/6/19 | 3,757.0 | -43.00 | -1.13% | 16.46 | 21.31 | 6.01 | |
| 2026/6/18 | 3,800.0 | -1.00 | -0.03% | 売り | 18.34 | 19.45 | 4.51 |
| 2026/6/17 | 3,801.0 | -52.00 | -1.35% | 買い | 18.24 | 17.83 | 5.12 |
| 2026/6/16 | 3,853.0 | -20.00 | -0.52% | 17.86 | 19.27 | 8.01 | |
| 2026/6/15 | 3,873.0 | -5.00 | -0.13% | 16.83 | 17.31 | 10.56 | |
| 2026/6/12 | 3,878.0 | +31.00 | 0.81% | 16.34 | 19.03 | 17.05 | |
| 2026/6/11 | 3,847.0 | -14.00 | -0.36% | 14.79 | 19.29 | 19.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |