※札証、名証、福証へ上場している銘柄は非対応
+DI 24.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 1,727.0 | -71.00 | -3.95% | 売り | 24.78 | 27.05 | 39.63 |
| 2026/7/27 | 1,798.0 | -2.00 | -0.11% | 24.15 | 22.79 | 49.88 | |
| 2026/7/24 | 1,800.0 | -25.00 | -1.37% | 28.57 | 19.95 | 61.00 | |
| 2026/7/23 | 1,825.0 | -13.00 | -0.71% | 32.93 | 19.30 | 70.00 | |
| 2026/7/22 | 1,838.0 | -298.00 | -13.95% | 36.50 | 15.41 | 77.89 | |
| 2026/7/21 | 2,136.0 | +157.00 | 7.93% | 46.06 | 7.82 | 83.95 | |
| 2026/7/17 | 1,979.0 | -61.00 | -2.99% | 44.99 | 8.69 | 86.29 | |
| 2026/7/16 | 2,040.0 | -11.00 | -0.54% | 48.20 | 3.44 | 88.98 | |
| 2026/7/15 | 2,051.0 | +47.00 | 2.35% | 47.82 | 3.51 | 89.36 | |
| 2026/7/14 | 2,004.0 | +27.00 | 1.37% | 48.48 | 2.05 | 87.52 | |
| 2026/7/13 | 1,977.0 | +108.00 | 5.78% | 43.63 | 2.35 | 84.34 | |
| 2026/7/10 | 1,869.0 | +4.00 | 0.21% | 43.57 | 2.48 | 80.82 | |
| 2026/7/9 | 1,865.0 | +17.00 | 0.92% | 42.93 | 2.49 | 75.52 | |
| 2026/7/8 | 1,848.0 | +35.00 | 1.93% | 46.12 | 2.49 | 70.49 | |
| 2026/7/7 | 1,813.0 | -76.00 | -4.02% | 47.33 | 2.72 | 66.65 | |
| 2026/7/6 | 1,889.0 | +132.00 | 7.51% | 53.04 | 2.86 | 63.13 | |
| 2026/7/3 | 1,757.0 | +32.00 | 1.86% | 48.81 | 8.09 | 60.13 | |
| 2026/7/2 | 1,725.0 | +123.00 | 7.68% | 43.79 | 8.82 | 59.63 | |
| 2026/7/1 | 1,602.0 | +17.00 | 1.07% | 42.69 | 10.13 | 59.14 | |
| 2026/6/30 | 1,585.0 | -14.00 | -0.88% | 36.13 | 13.09 | 57.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |