※札証、名証、福証へ上場している銘柄は非対応
+DI 21.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,509.0 | +9.00 | 0.36% | 21.86 | 26.12 | 22.54 | |
| 2025/10/29 | 2,500.0 | -25.00 | -0.99% | 20.65 | 30.13 | 28.97 | |
| 2025/10/28 | 2,525.0 | -100.00 | -3.81% | 19.47 | 30.95 | 35.84 | |
| 2025/10/27 | 2,625.0 | +37.00 | 1.43% | 20.29 | 29.50 | 42.33 | |
| 2025/10/24 | 2,588.0 | -90.00 | -3.36% | 23.34 | 29.44 | 48.38 | |
| 2025/10/23 | 2,678.0 | +83.00 | 3.20% | 25.29 | 28.90 | 56.20 | |
| 2025/10/22 | 2,595.0 | +52.00 | 2.04% | 16.49 | 35.14 | 63.22 | |
| 2025/10/21 | 2,543.0 | -18.00 | -0.70% | 12.02 | 44.05 | 65.11 | |
| 2025/10/20 | 2,561.0 | +14.00 | 0.55% | 11.21 | 45.37 | 63.58 | |
| 2025/10/17 | 2,547.0 | +13.00 | 0.51% | 7.93 | 52.15 | 61.16 | |
| 2025/10/16 | 2,534.0 | +30.00 | 1.20% | 7.57 | 52.24 | 56.51 | |
| 2025/10/15 | 2,504.0 | +12.00 | 0.48% | 10.33 | 52.00 | 48.18 | |
| 2025/10/14 | 2,492.0 | -27.00 | -1.07% | 8.06 | 54.30 | 40.82 | |
| 2025/10/10 | 2,519.0 | -54.00 | -2.10% | 11.40 | 49.92 | 31.83 | |
| 2025/10/9 | 2,573.0 | -38.00 | -1.46% | 14.26 | 44.27 | 26.15 | |
| 2025/10/8 | 2,611.0 | -52.00 | -1.95% | 15.33 | 40.29 | 23.66 | |
| 2025/10/7 | 2,663.0 | -62.00 | -2.28% | 15.64 | 37.44 | 25.85 | |
| 2025/10/6 | 2,725.0 | +0.00 | 0.00% | 15.32 | 32.84 | 26.75 | |
| 2025/10/3 | 2,725.0 | +28.00 | 1.04% | 25.38 | 29.80 | 26.42 | |
| 2025/10/2 | 2,697.0 | -38.00 | -1.39% | 25.53 | 29.98 | 29.76 | |
| 2025/10/1 | 2,735.0 | -93.00 | -3.29% | 25.88 | 27.03 | 33.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |