※札証、名証、福証へ上場している銘柄は非対応
+DI 23.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,516.0 | -14.00 | -0.92% | 23.53 | 16.81 | 34.79 | |
| 2024/6/28 | 1,530.0 | +6.00 | 0.39% | 25.52 | 10.46 | 35.79 | |
| 2024/6/27 | 1,524.0 | -16.00 | -1.04% | 33.60 | 10.80 | 33.44 | |
| 2024/6/26 | 1,540.0 | +9.00 | 0.59% | 31.76 | 11.59 | 29.91 | |
| 2024/6/25 | 1,531.0 | +31.00 | 2.07% | 32.02 | 11.84 | 29.50 | |
| 2024/6/24 | 1,500.0 | +1.00 | 0.07% | 24.39 | 14.15 | 30.66 | |
| 2024/6/21 | 1,499.0 | -1.00 | -0.07% | 23.38 | 14.43 | 35.30 | |
| 2024/6/20 | 1,500.0 | -1.00 | -0.07% | 24.26 | 14.36 | 39.28 | |
| 2024/6/19 | 1,501.0 | +9.00 | 0.60% | 23.41 | 14.15 | 41.93 | |
| 2024/6/18 | 1,492.0 | -1.00 | -0.07% | 23.08 | 14.42 | 43.50 | |
| 2024/6/17 | 1,493.0 | -20.00 | -1.32% | 22.97 | 14.35 | 46.56 | |
| 2024/6/14 | 1,513.0 | +6.00 | 0.40% | 23.53 | 9.31 | 49.03 | |
| 2024/6/13 | 1,507.0 | -7.00 | -0.46% | 30.70 | 8.84 | 45.89 | |
| 2024/6/12 | 1,514.0 | -3.00 | -0.20% | 30.73 | 6.83 | 39.66 | |
| 2024/6/11 | 1,517.0 | +18.00 | 1.20% | 30.43 | 8.70 | 31.89 | |
| 2024/6/10 | 1,499.0 | +4.00 | 0.27% | 30.69 | 11.11 | 28.00 | |
| 2024/6/7 | 1,495.0 | -9.00 | -0.60% | 20.96 | 9.58 | 25.09 | |
| 2024/6/6 | 1,504.0 | +10.00 | 0.67% | 25.42 | 9.04 | 21.18 | |
| 2024/6/5 | 1,494.0 | -1.00 | -0.07% | 22.60 | 9.04 | 15.63 | |
| 2024/6/4 | 1,495.0 | +4.00 | 0.27% | 21.67 | 15.00 | 12.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |