※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,193.0 | +10.00 | 0.85% | 28.57 | 3.11 | 54.90 | |
| 2024/7/3 | 1,183.0 | -4.00 | -0.34% | 34.53 | 2.76 | 50.23 | |
| 2024/7/2 | 1,187.0 | +11.00 | 0.94% | 33.42 | 8.02 | 44.38 | |
| 2024/7/1 | 1,176.0 | +15.00 | 1.29% | 31.70 | 12.89 | 41.86 | |
| 2024/6/28 | 1,161.0 | +9.00 | 0.78% | 28.95 | 13.40 | 41.85 | |
| 2024/6/27 | 1,152.0 | -11.00 | -0.95% | 28.69 | 13.40 | 40.39 | |
| 2024/6/26 | 1,163.0 | -18.00 | -1.52% | 30.40 | 10.93 | 37.82 | |
| 2024/6/25 | 1,181.0 | +25.00 | 2.16% | 32.89 | 10.96 | 34.68 | |
| 2024/6/24 | 1,156.0 | +17.00 | 1.49% | 28.22 | 11.23 | 29.50 | |
| 2024/6/21 | 1,139.0 | +9.00 | 0.80% | 27.45 | 12.23 | 25.90 | |
| 2024/6/20 | 1,130.0 | -17.00 | -1.48% | 30.00 | 12.50 | 24.71 | |
| 2024/6/19 | 1,147.0 | +18.00 | 1.59% | 30.59 | 12.46 | 22.85 | |
| 2024/6/18 | 1,129.0 | +24.00 | 2.17% | 25.71 | 15.43 | 21.12 | |
| 2024/6/17 | 1,105.0 | -24.00 | -2.13% | 25.58 | 18.60 | 22.16 | |
| 2024/6/14 | 1,129.0 | +54.00 | 5.02% | 31.85 | 20.38 | 25.02 | |
| 2024/6/13 | 1,075.0 | -17.00 | -1.56% | 26.21 | 22.07 | 24.84 | |
| 2024/6/12 | 1,092.0 | -16.00 | -1.44% | 26.03 | 19.52 | 26.41 | |
| 2024/6/11 | 1,108.0 | -6.00 | -0.54% | 27.44 | 15.16 | 26.37 | |
| 2024/6/10 | 1,114.0 | -5.00 | -0.45% | 26.09 | 15.22 | 24.75 | |
| 2024/6/7 | 1,119.0 | +7.00 | 0.63% | 26.88 | 15.05 | 21.53 | |
| 2024/6/6 | 1,112.0 | +19.00 | 1.74% | 29.27 | 14.63 | 18.34 | |
| 2024/6/5 | 1,093.0 | -5.00 | -0.46% | 31.56 | 13.95 | 15.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |