※札証、名証、福証へ上場している銘柄は非対応
+DI 32.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,037.0 | -11.00 | -1.05% | 32.64 | 13.10 | 49.03 | |
| 2024/7/2 | 1,048.0 | +11.00 | 1.06% | 31.01 | 16.50 | 51.24 | |
| 2024/7/1 | 1,037.0 | -45.00 | -4.16% | 30.53 | 16.63 | 54.99 | |
| 2024/6/28 | 1,082.0 | +0.00 | 0.00% | 31.51 | 11.94 | 58.42 | |
| 2024/6/27 | 1,082.0 | +1.00 | 0.09% | 39.22 | 9.85 | 58.79 | |
| 2024/6/26 | 1,081.0 | +14.00 | 1.31% | 37.91 | 9.71 | 56.98 | |
| 2024/6/25 | 1,067.0 | +4.00 | 0.38% | 44.83 | 8.83 | 56.21 | |
| 2024/6/24 | 1,063.0 | +28.00 | 2.71% | 41.65 | 10.96 | 53.95 | |
| 2024/6/21 | 1,035.0 | -22.00 | -2.08% | 43.41 | 10.72 | 54.45 | |
| 2024/6/20 | 1,057.0 | +60.00 | 6.02% | 45.17 | 11.11 | 56.61 | |
| 2024/6/19 | 997.0 | +30.00 | 3.10% | 43.27 | 11.89 | 58.69 | |
| 2024/6/18 | 967.0 | +8.00 | 0.83% | 39.87 | 13.99 | 59.44 | |
| 2024/6/17 | 959.0 | -20.00 | -2.04% | 37.55 | 14.14 | 61.29 | |
| 2024/6/14 | 979.0 | +27.00 | 2.84% | 40.40 | 12.36 | 62.43 | |
| 2024/6/13 | 952.0 | -19.00 | -1.96% | 42.00 | 14.39 | 64.57 | |
| 2024/6/12 | 971.0 | -16.00 | -1.62% | 44.69 | 10.37 | 67.24 | |
| 2024/6/11 | 987.0 | -11.00 | -1.10% | 48.35 | 6.08 | 69.81 | |
| 2024/6/10 | 998.0 | +33.00 | 3.42% | 50.82 | 6.56 | 70.24 | |
| 2024/6/7 | 965.0 | +37.00 | 3.99% | 39.88 | 9.09 | 71.62 | |
| 2024/6/6 | 928.0 | +49.00 | 5.57% | 41.21 | 9.39 | 74.85 | |
| 2024/6/5 | 879.0 | -4.00 | -0.45% | 35.00 | 10.33 | 78.09 | |
| 2024/6/4 | 883.0 | +3.00 | 0.34% | 34.60 | 6.03 | 83.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |