※札証、名証、福証へ上場している銘柄は非対応
+DI 27.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,382.0 | +2.00 | 0.14% | 27.27 | 10.67 | 26.27 | |
| 2025/7/3 | 1,380.0 | -11.00 | -0.79% | 27.49 | 10.36 | 21.34 | |
| 2025/7/2 | 1,391.0 | -14.00 | -1.00% | 27.24 | 13.62 | 18.22 | |
| 2025/7/1 | 1,405.0 | +35.00 | 2.55% | 28.76 | 15.02 | 14.24 | |
| 2025/6/30 | 1,370.0 | +2.00 | 0.15% | 16.20 | 16.20 | 12.13 | |
| 2025/6/27 | 1,368.0 | +6.00 | 0.44% | 買い | 19.92 | 14.23 | 14.82 |
| 2025/6/26 | 1,362.0 | +11.00 | 0.81% | 14.79 | 20.62 | 15.96 | |
| 2025/6/25 | 1,351.0 | -2.00 | -0.15% | 12.60 | 20.23 | 17.83 | |
| 2025/6/24 | 1,353.0 | -8.00 | -0.59% | 売り | 18.33 | 20.00 | 18.91 |
| 2025/6/23 | 1,361.0 | +3.00 | 0.22% | 23.99 | 15.88 | 21.14 | |
| 2025/6/20 | 1,358.0 | -7.00 | -0.51% | 買い | 22.08 | 21.43 | 20.89 |
| 2025/6/19 | 1,365.0 | -5.00 | -0.36% | 20.99 | 28.09 | 23.55 | |
| 2025/6/18 | 1,370.0 | +3.00 | 0.22% | 19.14 | 29.63 | 26.43 | |
| 2025/6/17 | 1,367.0 | -5.00 | -0.36% | 18.18 | 30.79 | 28.43 | |
| 2025/6/16 | 1,372.0 | +11.00 | 0.81% | 17.77 | 34.10 | 29.99 | |
| 2025/6/13 | 1,361.0 | -9.00 | -0.66% | 18.24 | 35.29 | 32.90 | |
| 2025/6/12 | 1,370.0 | +0.00 | 0.00% | 20.90 | 32.84 | 36.68 | |
| 2025/6/11 | 1,370.0 | -19.00 | -1.37% | 22.29 | 32.26 | 42.17 | |
| 2025/6/10 | 1,389.0 | +30.00 | 2.21% | 22.75 | 36.23 | 44.22 | |
| 2025/6/9 | 1,359.0 | -19.00 | -1.38% | 18.09 | 39.80 | 45.35 | |
| 2025/6/6 | 1,378.0 | -8.00 | -0.58% | 17.97 | 39.54 | 43.24 | |
| 2025/6/5 | 1,386.0 | +26.00 | 1.91% | 17.41 | 38.92 | 40.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |