※札証、名証、福証へ上場している銘柄は非対応
+DI 29.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,200.0 | -17.00 | -1.40% | 29.12 | 21.43 | 31.82 | |
| 2024/7/4 | 1,217.0 | +0.00 | 0.00% | 29.31 | 18.39 | 34.70 | |
| 2024/7/3 | 1,217.0 | +2.00 | 0.16% | 29.14 | 17.14 | 36.34 | |
| 2024/7/2 | 1,215.0 | -10.00 | -0.82% | 27.62 | 22.10 | 38.43 | |
| 2024/7/1 | 1,225.0 | +10.00 | 0.82% | 27.32 | 16.39 | 42.81 | |
| 2024/6/28 | 1,215.0 | +2.00 | 0.16% | 36.55 | 15.23 | 45.51 | |
| 2024/6/27 | 1,213.0 | -4.00 | -0.33% | 49.58 | 12.50 | 46.18 | |
| 2024/6/26 | 1,217.0 | +24.00 | 2.01% | 46.58 | 14.10 | 45.93 | |
| 2024/6/25 | 1,193.0 | +7.00 | 0.59% | 38.64 | 17.27 | 47.28 | |
| 2024/6/24 | 1,186.0 | +3.00 | 0.25% | 36.89 | 17.33 | 50.39 | |
| 2024/6/21 | 1,183.0 | +3.00 | 0.25% | 38.50 | 15.49 | 55.46 | |
| 2024/6/20 | 1,180.0 | +1.00 | 0.08% | 41.13 | 15.15 | 59.79 | |
| 2024/6/19 | 1,179.0 | -2.00 | -0.17% | 41.03 | 14.96 | 63.06 | |
| 2024/6/18 | 1,181.0 | -9.00 | -0.76% | 41.38 | 15.09 | 60.96 | |
| 2024/6/17 | 1,190.0 | -1.00 | -0.08% | 42.36 | 11.35 | 59.77 | |
| 2024/6/14 | 1,191.0 | +0.00 | 0.00% | 46.49 | 10.09 | 55.74 | |
| 2024/6/13 | 1,191.0 | -15.00 | -1.24% | 47.53 | 10.76 | 50.82 | |
| 2024/6/12 | 1,206.0 | -1.00 | -0.08% | 48.62 | 6.42 | 45.26 | |
| 2024/6/11 | 1,207.0 | -1.00 | -0.08% | 50.93 | 6.54 | 38.66 | |
| 2024/6/10 | 1,208.0 | +61.00 | 5.32% | 44.16 | 7.11 | 31.33 | |
| 2024/6/7 | 1,147.0 | -10.00 | -0.86% | 23.87 | 12.90 | 24.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |