※札証、名証、福証へ上場している銘柄は非対応
+DI 23.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,131.0 | -13.00 | -1.14% | 23.03 | 19.80 | 8.58 | |
| 2025/7/3 | 1,144.0 | -17.00 | -1.46% | 23.12 | 16.23 | 8.82 | |
| 2025/7/2 | 1,161.0 | -13.00 | -1.11% | 買い | 22.57 | 21.58 | 8.63 |
| 2025/7/1 | 1,174.0 | +29.00 | 2.53% | 20.00 | 22.40 | 12.29 | |
| 2025/6/30 | 1,145.0 | -4.00 | -0.35% | 20.08 | 22.49 | 16.23 | |
| 2025/6/27 | 1,149.0 | -11.00 | -0.95% | 20.12 | 26.76 | 20.69 | |
| 2025/6/26 | 1,160.0 | +3.00 | 0.26% | 22.18 | 26.69 | 21.87 | |
| 2025/6/25 | 1,157.0 | -12.00 | -1.03% | 売り | 23.80 | 27.14 | 22.94 |
| 2025/6/24 | 1,169.0 | -11.00 | -0.93% | 26.68 | 22.06 | 25.95 | |
| 2025/6/23 | 1,180.0 | +3.00 | 0.25% | 29.00 | 21.00 | 33.35 | |
| 2025/6/20 | 1,177.0 | +1.00 | 0.09% | 29.14 | 15.17 | 40.64 | |
| 2025/6/19 | 1,176.0 | -34.00 | -2.81% | 32.61 | 14.93 | 45.18 | |
| 2025/6/18 | 1,210.0 | +65.00 | 5.68% | 37.04 | 15.38 | 51.86 | |
| 2025/6/17 | 1,145.0 | +35.00 | 3.15% | 28.74 | 17.76 | 58.09 | |
| 2025/6/16 | 1,110.0 | -11.00 | -0.98% | 26.91 | 18.77 | 66.53 | |
| 2025/6/13 | 1,121.0 | -17.00 | -1.49% | 33.57 | 17.84 | 75.62 | |
| 2025/6/12 | 1,138.0 | -13.00 | -1.13% | 39.04 | 7.23 | 79.62 | |
| 2025/6/11 | 1,151.0 | +4.00 | 0.35% | 42.76 | 6.31 | 78.75 | |
| 2025/6/10 | 1,147.0 | -28.00 | -2.38% | 43.57 | 8.33 | 76.71 | |
| 2025/6/9 | 1,175.0 | +0.00 | 0.00% | 42.46 | 2.09 | 73.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |