※札証、名証、福証へ上場している銘柄は非対応
+DI 14.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,207.0 | -5.00 | -0.41% | 14.62 | 32.94 | 31.93 | |
| 2024/7/2 | 1,212.0 | -17.00 | -1.38% | 16.40 | 32.65 | 27.66 | |
| 2024/7/1 | 1,229.0 | -43.00 | -3.38% | 17.08 | 32.25 | 26.06 | |
| 2024/6/28 | 1,272.0 | -66.00 | -4.93% | 売り | 18.87 | 34.43 | 25.29 |
| 2024/6/27 | 1,338.0 | +24.00 | 1.83% | 26.32 | 9.65 | 26.31 | |
| 2024/6/26 | 1,314.0 | -10.00 | -0.76% | 24.43 | 9.11 | 28.61 | |
| 2024/6/25 | 1,324.0 | +41.00 | 3.20% | 23.69 | 12.25 | 31.05 | |
| 2024/6/24 | 1,283.0 | -1.00 | -0.08% | 17.21 | 17.21 | 36.42 | |
| 2024/6/21 | 1,284.0 | +37.00 | 2.97% | 15.91 | 17.36 | 38.50 | |
| 2024/6/20 | 1,247.0 | -8.00 | -0.64% | 11.97 | 18.07 | 39.22 | |
| 2024/6/19 | 1,255.0 | +15.00 | 1.21% | 10.44 | 17.27 | 37.51 | |
| 2024/6/18 | 1,240.0 | -1.00 | -0.08% | 9.24 | 20.25 | 34.98 | |
| 2024/6/17 | 1,241.0 | -20.00 | -1.59% | 5.06 | 23.62 | 30.77 | |
| 2024/6/14 | 1,261.0 | -12.00 | -0.94% | 4.44 | 21.10 | 23.53 | |
| 2024/6/13 | 1,273.0 | -17.00 | -1.32% | 売り | 3.94 | 27.36 | 15.97 |
| 2024/6/12 | 1,290.0 | +25.00 | 1.98% | 28.91 | 20.69 | 7.14 | |
| 2024/6/11 | 1,265.0 | -1.00 | -0.08% | 28.11 | 22.95 | 5.50 | |
| 2024/6/10 | 1,266.0 | +15.00 | 1.20% | 27.73 | 24.27 | 4.67 | |
| 2024/6/7 | 1,251.0 | +28.00 | 2.29% | 27.56 | 25.27 | 4.28 | |
| 2024/6/6 | 1,223.0 | -34.00 | -2.70% | 27.62 | 25.65 | 4.09 | |
| 2024/6/5 | 1,257.0 | -18.00 | -1.41% | 27.67 | 24.17 | 7.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |