※札証、名証、福証へ上場している銘柄は非対応
+DI 45.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,670.0 | -18.00 | -1.07% | 45.01 | 9.47 | 60.64 | |
| 2024/6/27 | 1,688.0 | +63.00 | 3.88% | 47.56 | 9.25 | 57.06 | |
| 2024/6/26 | 1,625.0 | +18.00 | 1.12% | 44.36 | 10.12 | 53.99 | |
| 2024/6/25 | 1,607.0 | +28.00 | 1.77% | 39.79 | 10.28 | 51.23 | |
| 2024/6/24 | 1,579.0 | -8.00 | -0.50% | 36.59 | 12.74 | 47.69 | |
| 2024/6/21 | 1,587.0 | +7.00 | 0.44% | 39.88 | 8.44 | 45.27 | |
| 2024/6/20 | 1,580.0 | +50.00 | 3.27% | 33.80 | 9.03 | 40.60 | |
| 2024/6/19 | 1,530.0 | +51.00 | 3.45% | 34.18 | 8.70 | 35.99 | |
| 2024/6/18 | 1,479.0 | -27.00 | -1.79% | 31.17 | 14.48 | 28.63 | |
| 2024/6/17 | 1,506.0 | +23.00 | 1.55% | 35.10 | 14.04 | 24.27 | |
| 2024/6/14 | 1,483.0 | +62.00 | 4.36% | 34.42 | 14.48 | 19.51 | |
| 2024/6/13 | 1,421.0 | -8.00 | -0.56% | 31.51 | 16.72 | 15.11 | |
| 2024/6/12 | 1,429.0 | -14.00 | -0.97% | 31.46 | 17.34 | 14.70 | |
| 2024/6/11 | 1,443.0 | -10.00 | -0.69% | 30.77 | 17.43 | 13.18 | |
| 2024/6/10 | 1,453.0 | +7.00 | 0.48% | 買い | 29.97 | 19.57 | 10.79 |
| 2024/6/7 | 1,446.0 | +21.00 | 1.47% | 26.60 | 26.89 | 10.22 | |
| 2024/6/6 | 1,425.0 | +17.00 | 1.21% | 25.79 | 26.66 | 10.65 | |
| 2024/6/5 | 1,408.0 | -30.00 | -2.09% | 24.31 | 26.77 | 10.79 | |
| 2024/6/4 | 1,438.0 | +12.00 | 0.84% | 23.83 | 26.67 | 12.01 | |
| 2024/6/3 | 1,426.0 | +29.00 | 2.08% | 18.93 | 33.15 | 13.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |