※札証、名証、福証へ上場している銘柄は非対応
+DI 31.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,020.0 | +10.00 | 0.25% | 31.67 | 17.00 | 39.76 | |
| 2024/7/2 | 4,010.0 | -85.00 | -2.08% | 31.77 | 16.56 | 41.28 | |
| 2024/7/1 | 4,095.0 | -180.00 | -4.21% | 30.65 | 19.68 | 43.20 | |
| 2024/6/28 | 4,275.0 | -205.00 | -4.58% | 31.61 | 14.81 | 47.81 | |
| 2024/6/27 | 4,480.0 | +160.00 | 3.70% | 35.69 | 12.50 | 47.36 | |
| 2024/6/26 | 4,320.0 | -75.00 | -1.71% | 39.62 | 12.04 | 45.38 | |
| 2024/6/25 | 4,395.0 | -90.00 | -2.01% | 39.68 | 12.38 | 42.81 | |
| 2024/6/24 | 4,485.0 | +345.00 | 8.33% | 38.52 | 14.79 | 36.33 | |
| 2024/6/21 | 4,140.0 | +165.00 | 4.15% | 36.18 | 14.66 | 32.02 | |
| 2024/6/20 | 3,975.0 | -180.00 | -4.33% | 40.46 | 14.66 | 29.56 | |
| 2024/6/19 | 4,155.0 | +30.00 | 0.73% | 41.15 | 10.71 | 26.45 | |
| 2024/6/18 | 4,125.0 | +20.00 | 0.49% | 37.71 | 19.16 | 21.45 | |
| 2024/6/17 | 4,105.0 | -95.00 | -2.26% | 38.28 | 19.60 | 19.09 | |
| 2024/6/14 | 4,200.0 | +510.00 | 13.82% | 買い | 37.87 | 19.16 | 15.20 |
| 2024/6/13 | 3,690.0 | -5.00 | -0.14% | 売り | 26.12 | 26.43 | 11.92 |
| 2024/6/12 | 3,695.0 | -180.00 | -4.65% | 30.20 | 24.71 | 13.17 | |
| 2024/6/11 | 3,875.0 | -20.00 | -0.51% | 31.17 | 19.65 | 12.19 | |
| 2024/6/10 | 3,895.0 | +75.00 | 1.96% | 30.71 | 19.65 | 12.49 | |
| 2024/6/7 | 3,820.0 | +265.00 | 7.45% | 30.17 | 20.67 | 11.40 | |
| 2024/6/6 | 3,555.0 | +20.00 | 0.57% | 26.89 | 20.39 | 10.73 | |
| 2024/6/5 | 3,535.0 | -205.00 | -5.48% | 25.87 | 25.29 | 10.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |