※札証、名証、福証へ上場している銘柄は非対応
+DI 26.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 2,763.0 | +51.00 | 1.88% | 26.64 | 22.71 | 24.42 | |
| 2025/12/12 | 2,712.0 | +0.00 | 0.00% | 24.71 | 24.24 | 26.51 | |
| 2025/12/11 | 2,712.0 | -28.00 | -1.02% | 33.26 | 22.91 | 32.17 | |
| 2025/12/10 | 2,740.0 | +16.00 | 0.59% | 37.64 | 19.73 | 39.30 | |
| 2025/12/9 | 2,724.0 | +8.00 | 0.29% | 38.15 | 19.64 | 45.84 | |
| 2025/12/8 | 2,716.0 | -2.00 | -0.07% | 39.00 | 18.37 | 52.30 | |
| 2025/12/5 | 2,718.0 | -27.00 | -0.98% | 38.83 | 18.74 | 56.28 | |
| 2025/12/4 | 2,745.0 | +45.00 | 1.67% | 39.81 | 19.68 | 58.92 | |
| 2025/12/3 | 2,700.0 | -36.00 | -1.32% | 38.68 | 23.35 | 61.25 | |
| 2025/12/2 | 2,736.0 | -41.00 | -1.48% | 45.23 | 16.63 | 62.87 | |
| 2025/12/1 | 2,777.0 | -19.00 | -0.68% | 51.55 | 7.22 | 60.11 | |
| 2025/11/28 | 2,796.0 | +11.00 | 0.39% | 54.92 | 4.92 | 53.70 | |
| 2025/11/27 | 2,785.0 | +5.00 | 0.18% | 52.59 | 4.66 | 47.29 | |
| 2025/11/26 | 2,780.0 | +33.00 | 1.20% | 46.96 | 9.00 | 39.67 | |
| 2025/11/25 | 2,747.0 | +7.00 | 0.26% | 38.52 | 10.86 | 33.93 | |
| 2025/11/21 | 2,740.0 | +50.00 | 1.86% | 36.83 | 11.46 | 29.20 | |
| 2025/11/20 | 2,690.0 | +20.00 | 0.75% | 27.97 | 12.66 | 25.97 | |
| 2025/11/19 | 2,670.0 | +17.00 | 0.64% | 買い | 23.68 | 14.47 | 24.95 |
| 2025/11/18 | 2,653.0 | +7.00 | 0.26% | 16.55 | 27.10 | 26.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |