※札証、名証、福証へ上場している銘柄は非対応
+DI 23.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 557.0 | -6.00 | -1.07% | 売り | 23.41 | 29.48 | 28.14 |
| 2025/7/1 | 563.0 | -14.00 | -2.43% | 26.85 | 24.30 | 33.67 | |
| 2025/6/30 | 577.0 | +3.00 | 0.52% | 24.08 | 21.10 | 39.54 | |
| 2025/6/27 | 574.0 | +12.00 | 2.14% | 買い | 34.35 | 23.28 | 45.58 |
| 2025/6/26 | 562.0 | +9.00 | 1.63% | 25.35 | 41.78 | 50.02 | |
| 2025/6/25 | 553.0 | -19.00 | -3.32% | 17.63 | 60.36 | 53.11 | |
| 2025/6/24 | 572.0 | -7.00 | -1.21% | 17.19 | 56.58 | 52.49 | |
| 2025/6/23 | 579.0 | +13.00 | 2.30% | 17.83 | 53.67 | 53.55 | |
| 2025/6/20 | 566.0 | -14.00 | -2.41% | 15.42 | 54.20 | 55.51 | |
| 2025/6/19 | 580.0 | -15.00 | -2.52% | 16.10 | 50.97 | 56.76 | |
| 2025/6/18 | 595.0 | -1.00 | -0.17% | 15.38 | 52.92 | 58.70 | |
| 2025/6/17 | 596.0 | -18.00 | -2.93% | 15.14 | 51.67 | 59.51 | |
| 2025/6/16 | 614.0 | -24.00 | -3.76% | 16.59 | 48.80 | 58.19 | |
| 2025/6/13 | 638.0 | -8.00 | -1.24% | 15.65 | 46.69 | 56.96 | |
| 2025/6/12 | 646.0 | +47.00 | 7.85% | 12.13 | 51.55 | 54.75 | |
| 2025/6/11 | 599.0 | -56.00 | -8.55% | 10.67 | 51.67 | 50.59 | |
| 2025/6/10 | 655.0 | +61.00 | 10.27% | 10.49 | 50.79 | 43.57 | |
| 2025/6/9 | 594.0 | -150.00 | -20.16% | 9.38 | 48.29 | 38.13 | |
| 2025/6/6 | 744.0 | -300.00 | -28.74% | 9.84 | 41.20 | 33.51 | |
| 2025/6/5 | 1,044.0 | -47.00 | -4.31% | 10.83 | 27.92 | 29.25 | |
| 2025/6/4 | 1,091.0 | +4.00 | 0.37% | 12.24 | 28.19 | 28.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |