※札証、名証、福証へ上場している銘柄は非対応
+DI 21.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,615.0 | -10.00 | -0.62% | 21.68 | 62.14 | 37.72 | |
| 2024/7/4 | 1,625.0 | -24.00 | -1.46% | 28.62 | 57.23 | 34.05 | |
| 2024/7/3 | 1,649.0 | +18.00 | 1.10% | 23.82 | 65.20 | 33.47 | |
| 2024/7/2 | 1,631.0 | -14.00 | -0.85% | 26.21 | 62.07 | 28.49 | |
| 2024/6/28 | 1,645.0 | -4.00 | -0.24% | 23.61 | 65.25 | 23.70 | |
| 2024/6/27 | 1,649.0 | -13.00 | -0.78% | 23.53 | 65.03 | 18.13 | |
| 2024/6/26 | 1,662.0 | +13.00 | 0.79% | 36.77 | 52.02 | 13.77 | |
| 2024/6/25 | 1,649.0 | -6.00 | -0.36% | 33.03 | 51.83 | 12.94 | |
| 2024/6/24 | 1,655.0 | +5.00 | 0.30% | 30.93 | 45.34 | 14.18 | |
| 2024/6/21 | 1,650.0 | +0.00 | 0.00% | 24.91 | 44.98 | 12.61 | |
| 2024/6/20 | 1,650.0 | -33.00 | -1.96% | 34.53 | 39.41 | 9.34 | |
| 2024/6/19 | 1,683.0 | -1.00 | -0.06% | 35.69 | 37.37 | 10.55 | |
| 2024/6/18 | 1,684.0 | +11.00 | 0.66% | 35.81 | 37.50 | 12.29 | |
| 2024/6/17 | 1,673.0 | +11.00 | 0.66% | 32.20 | 41.02 | 13.76 | |
| 2024/6/14 | 1,662.0 | +26.00 | 1.59% | 32.89 | 40.60 | 13.92 | |
| 2024/6/13 | 1,636.0 | -22.00 | -1.33% | 22.29 | 43.34 | 13.97 | |
| 2024/6/12 | 1,658.0 | +0.00 | 0.00% | 31.23 | 35.44 | 10.72 | |
| 2024/6/10 | 1,658.0 | -3.00 | -0.18% | 売り | 32.84 | 34.60 | 13.36 |
| 2024/6/7 | 1,661.0 | +5.00 | 0.30% | 37.58 | 27.07 | 13.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |