※札証、名証、福証へ上場している銘柄は非対応
+DI 57.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,995.0 | +230.00 | 6.11% | 57.36 | 7.55 | 64.96 | |
| 2025/12/11 | 3,765.0 | +165.00 | 4.58% | 41.90 | 7.91 | 61.67 | |
| 2025/12/9 | 3,600.0 | +25.00 | 0.70% | 44.32 | 7.33 | 58.97 | |
| 2025/12/8 | 3,575.0 | -20.00 | -0.56% | 45.62 | 8.03 | 52.49 | |
| 2025/12/5 | 3,595.0 | +10.00 | 0.28% | 47.71 | 8.40 | 49.20 | |
| 2025/12/4 | 3,585.0 | +25.00 | 0.70% | 39.22 | 10.78 | 40.67 | |
| 2025/12/3 | 3,560.0 | +10.00 | 0.28% | 39.22 | 10.78 | 33.83 | |
| 2025/12/2 | 3,550.0 | +50.00 | 1.43% | 36.51 | 12.45 | 27.86 | |
| 2025/12/1 | 3,500.0 | -15.00 | -0.43% | 35.55 | 11.72 | 22.85 | |
| 2025/11/28 | 3,515.0 | -5.00 | -0.14% | 33.85 | 12.31 | 21.14 | |
| 2025/11/27 | 3,520.0 | +35.00 | 1.00% | 30.66 | 20.56 | 19.95 | |
| 2025/11/26 | 3,485.0 | +10.00 | 0.29% | 買い | 35.37 | 13.83 | 22.13 |
| 2025/11/25 | 3,475.0 | -75.00 | -2.11% | 28.95 | 30.00 | 21.78 | |
| 2025/11/21 | 3,550.0 | +35.00 | 1.00% | 30.05 | 31.42 | 25.94 | |
| 2025/11/20 | 3,515.0 | -45.00 | -1.26% | 30.14 | 36.16 | 28.67 | |
| 2025/11/19 | 3,560.0 | +255.00 | 7.72% | 33.13 | 39.76 | 31.43 | |
| 2025/11/18 | 3,305.0 | -5.00 | -0.15% | 22.06 | 47.69 | 33.84 | |
| 2025/11/17 | 3,310.0 | +0.00 | 0.00% | 21.74 | 47.46 | 31.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |