※札証、名証、福証へ上場している銘柄は非対応
+DI 38.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,695.0 | -5.00 | -0.14% | 38.76 | 19.10 | 35.61 | |
| 2025/10/28 | 3,700.0 | +10.00 | 0.27% | 35.75 | 23.83 | 35.40 | |
| 2025/10/27 | 3,690.0 | -10.00 | -0.27% | 44.59 | 19.91 | 37.63 | |
| 2025/10/24 | 3,700.0 | +35.00 | 0.95% | 52.11 | 17.62 | 36.36 | |
| 2025/10/23 | 3,665.0 | -25.00 | -0.68% | 52.11 | 22.22 | 33.17 | |
| 2025/10/22 | 3,690.0 | +75.00 | 2.07% | 51.82 | 23.48 | 31.13 | |
| 2025/10/21 | 3,615.0 | +10.00 | 0.28% | 48.93 | 26.18 | 32.11 | |
| 2025/10/20 | 3,605.0 | +5.00 | 0.14% | 52.26 | 25.10 | 33.42 | |
| 2025/10/17 | 3,600.0 | -65.00 | -1.77% | 52.97 | 27.12 | 35.66 | |
| 2025/10/16 | 3,665.0 | +70.00 | 1.95% | 57.03 | 25.70 | 34.98 | |
| 2025/10/15 | 3,595.0 | +15.00 | 0.42% | 49.78 | 27.95 | 30.24 | |
| 2025/10/14 | 3,580.0 | -40.00 | -1.10% | 50.00 | 30.71 | 27.92 | |
| 2025/10/10 | 3,620.0 | -55.00 | -1.50% | 52.70 | 32.37 | 26.57 | |
| 2025/10/9 | 3,675.0 | -40.00 | -1.08% | 60.66 | 22.75 | 26.08 | |
| 2025/10/7 | 3,715.0 | +15.00 | 0.41% | 60.64 | 25.53 | 21.66 | |
| 2025/10/6 | 3,700.0 | +55.00 | 1.51% | 62.64 | 19.23 | 19.33 | |
| 2025/10/3 | 3,645.0 | +145.00 | 4.14% | 51.32 | 29.61 | 14.07 | |
| 2025/10/2 | 3,500.0 | -70.00 | -1.96% | 36.89 | 36.89 | 11.92 | |
| 2025/10/1 | 3,570.0 | +0.00 | 0.00% | 40.00 | 33.08 | 14.96 | |
| 2025/9/30 | 3,570.0 | -10.00 | -0.28% | 41.79 | 32.09 | 16.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |