※札証、名証、福証へ上場している銘柄は非対応
+DI 13.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,366.0 | +1.00 | 0.04% | 13.42 | 35.99 | 70.29 | |
| 2024/7/2 | 2,365.0 | +2.00 | 0.08% | 10.62 | 44.01 | 74.05 | |
| 2024/7/1 | 2,363.0 | +29.00 | 1.24% | 11.66 | 44.43 | 71.02 | |
| 2024/6/28 | 2,334.0 | +24.00 | 1.04% | 8.23 | 46.51 | 67.65 | |
| 2024/6/27 | 2,310.0 | -10.00 | -0.43% | 8.27 | 50.38 | 59.60 | |
| 2024/6/26 | 2,320.0 | +21.00 | 0.91% | 4.20 | 54.60 | 51.76 | |
| 2024/6/25 | 2,299.0 | +9.00 | 0.39% | 2.90 | 56.64 | 42.38 | |
| 2024/6/24 | 2,290.0 | -56.00 | -2.39% | 6.18 | 53.92 | 33.29 | |
| 2024/6/21 | 2,346.0 | -17.00 | -0.72% | 6.58 | 47.59 | 23.81 | |
| 2024/6/20 | 2,363.0 | -2.00 | -0.08% | 18.23 | 39.57 | 15.08 | |
| 2024/6/19 | 2,365.0 | -6.00 | -0.25% | 20.38 | 39.10 | 11.25 | |
| 2024/6/18 | 2,371.0 | -9.00 | -0.38% | 25.61 | 28.57 | 8.65 | |
| 2024/6/17 | 2,380.0 | -27.00 | -1.12% | 25.75 | 30.89 | 8.37 | |
| 2024/6/14 | 2,407.0 | +0.00 | 0.00% | 26.14 | 32.39 | 7.64 | |
| 2024/6/13 | 2,407.0 | -49.00 | -2.00% | 26.59 | 37.86 | 7.19 | |
| 2024/6/12 | 2,456.0 | +6.00 | 0.24% | 売り | 31.08 | 33.45 | 5.72 |
| 2024/6/11 | 2,450.0 | -9.00 | -0.37% | 36.21 | 32.23 | 9.47 | |
| 2024/6/10 | 2,459.0 | +6.00 | 0.24% | 36.70 | 32.32 | 13.83 | |
| 2024/6/7 | 2,453.0 | -2.00 | -0.08% | 買い | 37.07 | 29.93 | 16.15 |
| 2024/6/6 | 2,455.0 | -7.00 | -0.28% | 34.88 | 37.21 | 18.55 | |
| 2024/6/5 | 2,462.0 | +7.00 | 0.29% | 35.71 | 38.10 | 21.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |