※札証、名証、福証へ上場している銘柄は非対応
+DI 62.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,448.0 | +107.00 | 7.98% | 62.41 | 8.19 | 77.36 | |
| 2025/10/29 | 1,341.0 | -13.00 | -0.96% | 62.63 | 8.46 | 77.52 | |
| 2025/10/28 | 1,354.0 | +34.00 | 2.58% | 66.57 | 7.90 | 77.60 | |
| 2025/10/27 | 1,320.0 | +45.00 | 3.53% | 67.10 | 8.18 | 77.35 | |
| 2025/10/24 | 1,275.0 | -19.00 | -1.47% | 67.03 | 8.47 | 77.37 | |
| 2025/10/23 | 1,294.0 | +53.00 | 4.27% | 68.21 | 8.56 | 77.48 | |
| 2025/10/22 | 1,241.0 | +48.00 | 4.02% | 67.92 | 8.91 | 80.13 | |
| 2025/10/21 | 1,193.0 | -26.00 | -2.13% | 70.04 | 9.22 | 82.58 | |
| 2025/10/20 | 1,219.0 | +30.00 | 2.52% | 72.47 | 8.89 | 84.65 | |
| 2025/10/17 | 1,189.0 | +25.00 | 2.15% | 71.18 | 9.36 | 80.84 | |
| 2025/10/16 | 1,164.0 | -33.00 | -2.76% | 72.76 | 9.56 | 78.86 | |
| 2025/10/15 | 1,197.0 | -22.00 | -1.80% | 76.62 | 9.25 | 75.71 | |
| 2025/10/14 | 1,219.0 | +9.00 | 0.74% | 80.61 | 9.74 | 69.75 | |
| 2025/10/10 | 1,210.0 | +111.00 | 10.10% | 95.45 | 0.51 | 65.20 | |
| 2025/10/9 | 1,099.0 | +150.00 | 15.81% | 86.40 | 1.60 | 57.44 | |
| 2025/10/8 | 949.0 | +150.00 | 18.77% | 75.32 | 2.60 | 50.58 | |
| 2025/10/7 | 799.0 | -6.00 | -0.75% | 35.63 | 12.64 | 45.68 | |
| 2025/10/6 | 805.0 | +15.00 | 1.90% | 41.25 | 10.00 | 46.50 | |
| 2025/10/3 | 790.0 | +5.00 | 0.64% | 34.25 | 10.96 | 42.61 | |
| 2025/10/2 | 785.0 | -4.00 | -0.51% | 24.29 | 12.86 | 39.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |