※札証、名証、福証へ上場している銘柄は非対応
+DI 12.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 298.0 | +0.00 | 0.00% | 12.90 | 12.90 | 11.42 | |
| 2024/7/2 | 298.0 | +1.00 | 0.34% | 12.50 | 15.63 | 14.99 | |
| 2024/7/1 | 297.0 | +0.00 | 0.00% | 9.38 | 15.63 | 18.41 | |
| 2024/6/28 | 297.0 | +2.00 | 0.68% | 14.71 | 14.71 | 20.64 | |
| 2024/6/27 | 295.0 | -1.00 | -0.34% | 18.18 | 15.15 | 24.81 | |
| 2024/6/26 | 296.0 | +0.00 | 0.00% | 15.63 | 15.63 | 27.35 | |
| 2024/6/25 | 296.0 | +1.00 | 0.34% | 22.86 | 14.29 | 31.03 | |
| 2024/6/24 | 295.0 | +2.00 | 0.68% | 23.53 | 14.71 | 36.23 | |
| 2024/6/21 | 293.0 | -1.00 | -0.34% | 28.13 | 15.63 | 42.72 | |
| 2024/6/20 | 294.0 | +0.00 | 0.00% | 30.00 | 13.33 | 48.52 | |
| 2024/6/19 | 294.0 | +1.00 | 0.34% | 32.26 | 12.90 | 52.64 | |
| 2024/6/18 | 293.0 | +0.00 | 0.00% | 32.26 | 16.13 | 55.62 | |
| 2024/6/17 | 293.0 | -2.00 | -0.68% | 34.38 | 18.75 | 60.11 | |
| 2024/6/14 | 295.0 | +0.00 | 0.00% | 35.48 | 19.35 | 62.11 | |
| 2024/6/13 | 295.0 | -3.00 | -1.01% | 46.67 | 10.00 | 65.94 | |
| 2024/6/12 | 298.0 | +2.00 | 0.68% | 50.00 | 7.14 | 64.99 | |
| 2024/6/11 | 296.0 | +2.00 | 0.68% | 51.85 | 7.41 | 62.35 | |
| 2024/6/10 | 294.0 | +0.00 | 0.00% | 46.15 | 7.69 | 59.22 | |
| 2024/6/7 | 294.0 | +1.00 | 0.34% | 37.04 | 7.41 | 58.63 | |
| 2024/6/6 | 293.0 | -1.00 | -0.34% | 36.67 | 6.67 | 60.29 | |
| 2024/6/5 | 294.0 | +1.00 | 0.34% | 26.67 | 10.00 | 61.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |