※札証、名証、福証へ上場している銘柄は非対応
+DI 39.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,118.0 | +54.00 | 5.08% | 39.38 | 13.72 | 58.10 | |
| 2025/7/4 | 1,064.0 | -81.00 | -7.07% | 43.72 | 12.68 | 59.63 | |
| 2025/7/3 | 1,145.0 | +145.00 | 14.50% | 47.92 | 12.61 | 60.39 | |
| 2025/7/2 | 1,000.0 | -72.00 | -6.72% | 51.74 | 12.90 | 60.67 | |
| 2025/7/1 | 1,072.0 | -68.00 | -5.96% | 53.26 | 11.07 | 61.26 | |
| 2025/6/30 | 1,140.0 | +135.00 | 13.43% | 53.84 | 13.31 | 61.60 | |
| 2025/6/27 | 1,005.0 | +150.00 | 17.54% | 51.51 | 13.98 | 62.66 | |
| 2025/6/26 | 855.0 | -7.00 | -0.81% | 51.85 | 13.05 | 62.01 | |
| 2025/6/25 | 862.0 | -12.00 | -1.37% | 53.18 | 13.06 | 58.57 | |
| 2025/6/24 | 874.0 | +91.00 | 11.62% | 54.76 | 13.22 | 52.81 | |
| 2025/6/23 | 783.0 | -139.00 | -15.08% | 57.18 | 14.04 | 45.70 | |
| 2025/6/20 | 922.0 | -67.00 | -6.77% | 59.07 | 12.61 | 38.52 | |
| 2025/6/19 | 989.0 | -199.00 | -16.75% | 61.95 | 11.66 | 33.80 | |
| 2025/6/18 | 1,188.0 | +162.00 | 15.79% | 72.76 | 13.45 | 28.13 | |
| 2025/6/17 | 1,026.0 | +150.00 | 17.12% | 55.95 | 17.64 | 26.78 | |
| 2025/6/16 | 876.0 | +150.00 | 20.66% | 45.41 | 23.23 | 28.07 | |
| 2025/6/13 | 726.0 | +100.00 | 15.97% | 買い | 34.03 | 25.45 | 32.55 |
| 2025/6/12 | 626.0 | +100.00 | 19.01% | 売り | 23.73 | 25.84 | 39.53 |
| 2025/6/11 | 526.0 | -99.00 | -15.84% | 26.85 | 25.21 | 47.55 | |
| 2025/6/10 | 625.0 | +100.00 | 19.05% | 26.38 | 15.16 | 57.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |