※札証、名証、福証へ上場している銘柄は非対応
+DI 35.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,220.0 | +10.00 | 0.24% | 35.10 | 7.28 | 53.95 | |
| 2024/7/4 | 4,210.0 | +43.00 | 1.03% | 32.11 | 7.15 | 51.01 | |
| 2024/7/3 | 4,167.0 | -20.00 | -0.48% | 33.11 | 6.61 | 49.95 | |
| 2024/7/2 | 4,187.0 | +55.00 | 1.33% | 31.80 | 9.55 | 49.55 | |
| 2024/7/1 | 4,132.0 | +78.00 | 1.92% | 28.30 | 10.33 | 51.54 | |
| 2024/6/28 | 4,054.0 | -10.00 | -0.25% | 29.70 | 10.28 | 55.42 | |
| 2024/6/27 | 4,064.0 | +30.00 | 0.74% | 28.30 | 10.18 | 57.63 | |
| 2024/6/26 | 4,034.0 | -26.00 | -0.64% | 27.83 | 12.02 | 59.60 | |
| 2024/6/25 | 4,060.0 | -26.00 | -0.64% | 27.91 | 11.36 | 60.80 | |
| 2024/6/24 | 4,086.0 | +10.00 | 0.25% | 30.37 | 8.81 | 60.96 | |
| 2024/6/21 | 4,076.0 | -28.00 | -0.68% | 33.42 | 7.45 | 59.59 | |
| 2024/6/20 | 4,104.0 | +15.00 | 0.37% | 39.58 | 7.05 | 56.20 | |
| 2024/6/19 | 4,089.0 | +23.00 | 0.57% | 49.94 | 6.32 | 48.95 | |
| 2024/6/18 | 4,066.0 | +112.00 | 2.83% | 46.45 | 9.43 | 40.89 | |
| 2024/6/17 | 3,954.0 | -35.00 | -0.88% | 43.00 | 9.81 | 34.67 | |
| 2024/6/14 | 3,989.0 | +167.00 | 4.37% | 43.03 | 14.61 | 28.17 | |
| 2024/6/13 | 3,822.0 | -61.00 | -1.57% | 41.70 | 16.47 | 22.96 | |
| 2024/6/12 | 3,883.0 | -50.00 | -1.27% | 40.64 | 15.77 | 21.15 | |
| 2024/6/11 | 3,933.0 | +68.00 | 1.76% | 40.14 | 18.68 | 20.89 | |
| 2024/6/10 | 3,865.0 | +55.00 | 1.44% | 33.71 | 26.62 | 27.40 | |
| 2024/6/7 | 3,810.0 | -61.00 | -1.58% | 35.03 | 26.95 | 35.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |