※札証、名証、福証へ上場している銘柄は非対応
+DI 24.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,743.0 | +52.00 | 1.41% | 買い | 24.58 | 22.07 | 15.29 |
| 2025/10/30 | 3,691.0 | -12.00 | -0.32% | 19.26 | 28.16 | 20.32 | |
| 2025/10/29 | 3,703.0 | -57.00 | -1.52% | 18.86 | 27.26 | 23.71 | |
| 2025/10/28 | 3,760.0 | -33.00 | -0.87% | 19.19 | 27.42 | 30.14 | |
| 2025/10/27 | 3,793.0 | +13.00 | 0.34% | 20.26 | 23.60 | 34.33 | |
| 2025/10/24 | 3,780.0 | +34.00 | 0.91% | 22.61 | 23.67 | 40.04 | |
| 2025/10/23 | 3,746.0 | +29.00 | 0.78% | 18.49 | 24.27 | 46.59 | |
| 2025/10/22 | 3,717.0 | +7.00 | 0.19% | 13.82 | 31.45 | 51.20 | |
| 2025/10/21 | 3,710.0 | +6.00 | 0.16% | 12.89 | 34.50 | 52.13 | |
| 2025/10/20 | 3,704.0 | +74.00 | 2.04% | 12.82 | 34.54 | 51.77 | |
| 2025/10/17 | 3,630.0 | -13.00 | -0.36% | 6.77 | 37.82 | 51.22 | |
| 2025/10/16 | 3,643.0 | -18.00 | -0.49% | 11.13 | 34.50 | 48.09 | |
| 2025/10/15 | 3,661.0 | -47.00 | -1.27% | 11.08 | 36.36 | 50.99 | |
| 2025/10/14 | 3,708.0 | +6.00 | 0.16% | 11.20 | 38.20 | 52.21 | |
| 2025/10/10 | 3,702.0 | -100.00 | -2.63% | 11.87 | 36.02 | 51.72 | |
| 2025/10/9 | 3,802.0 | -30.00 | -0.78% | 12.03 | 32.85 | 45.77 | |
| 2025/10/8 | 3,832.0 | -32.00 | -0.83% | 12.26 | 30.52 | 42.28 | |
| 2025/10/7 | 3,864.0 | +3.00 | 0.08% | 12.34 | 29.82 | 40.11 | |
| 2025/10/6 | 3,861.0 | +83.00 | 2.20% | 11.29 | 29.44 | 36.21 | |
| 2025/10/3 | 3,778.0 | +36.00 | 0.96% | 5.29 | 36.12 | 31.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |