※札証、名証、福証へ上場している銘柄は非対応
+DI 30.18%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,166.0 | +30.00 | 1.40% | 30.18 | 12.10 | 42.80 | |
| 2024/6/28 | 2,136.0 | -24.00 | -1.11% | 29.49 | 12.39 | 45.34 | |
| 2024/6/27 | 2,160.0 | +25.00 | 1.17% | 33.61 | 12.08 | 46.15 | |
| 2024/6/26 | 2,135.0 | -29.00 | -1.34% | 34.14 | 10.53 | 45.47 | |
| 2024/6/25 | 2,164.0 | +40.00 | 1.88% | 32.70 | 14.03 | 42.98 | |
| 2024/6/24 | 2,124.0 | -1.00 | -0.05% | 27.34 | 14.15 | 41.30 | |
| 2024/6/21 | 2,125.0 | -11.00 | -0.51% | 28.95 | 12.73 | 39.90 | |
| 2024/6/20 | 2,136.0 | +12.00 | 0.56% | 36.16 | 12.63 | 37.83 | |
| 2024/6/19 | 2,124.0 | +4.00 | 0.19% | 47.21 | 10.68 | 34.13 | |
| 2024/6/18 | 2,120.0 | +51.00 | 2.46% | 44.30 | 15.86 | 28.84 | |
| 2024/6/17 | 2,069.0 | -20.00 | -0.96% | 40.29 | 16.58 | 26.17 | |
| 2024/6/14 | 2,089.0 | +69.00 | 3.42% | 40.32 | 20.35 | 24.33 | |
| 2024/6/13 | 2,020.0 | -44.00 | -2.13% | 38.74 | 22.51 | 21.52 | |
| 2024/6/12 | 2,064.0 | -17.00 | -0.82% | 37.76 | 24.87 | 19.40 | |
| 2024/6/11 | 2,081.0 | +22.00 | 1.07% | 37.10 | 23.52 | 19.30 | |
| 2024/6/10 | 2,059.0 | +36.00 | 1.78% | 34.51 | 23.68 | 21.81 | |
| 2024/6/7 | 2,023.0 | -18.00 | -0.88% | 35.94 | 23.55 | 23.98 | |
| 2024/6/6 | 2,041.0 | -37.00 | -1.78% | 38.27 | 22.53 | 25.31 | |
| 2024/6/5 | 2,078.0 | +9.00 | 0.43% | 38.01 | 21.85 | 26.12 | |
| 2024/6/4 | 2,069.0 | +6.00 | 0.29% | 36.01 | 29.23 | 27.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |