※札証、名証、福証へ上場している銘柄は非対応
+DI 27.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,353.0 | +30.00 | 2.27% | 売り | 27.44 | 28.05 | 42.30 |
| 2025/7/3 | 1,323.0 | -66.00 | -4.75% | 33.78 | 26.49 | 46.09 | |
| 2025/7/2 | 1,389.0 | -34.00 | -2.39% | 38.40 | 17.04 | 49.19 | |
| 2025/7/1 | 1,423.0 | -23.00 | -1.59% | 40.30 | 12.93 | 48.87 | |
| 2025/6/30 | 1,446.0 | +16.00 | 1.12% | 42.92 | 8.93 | 48.44 | |
| 2025/6/27 | 1,430.0 | -10.00 | -0.69% | 40.22 | 9.56 | 44.97 | |
| 2025/6/26 | 1,440.0 | +25.00 | 1.77% | 38.43 | 9.39 | 40.81 | |
| 2025/6/25 | 1,415.0 | +17.00 | 1.22% | 32.98 | 11.76 | 38.55 | |
| 2025/6/24 | 1,398.0 | -9.00 | -0.64% | 32.85 | 17.15 | 37.73 | |
| 2025/6/23 | 1,407.0 | +50.00 | 3.68% | 34.90 | 16.08 | 39.34 | |
| 2025/6/20 | 1,357.0 | -18.00 | -1.31% | 35.29 | 16.63 | 41.46 | |
| 2025/6/19 | 1,375.0 | +10.00 | 0.73% | 37.48 | 13.17 | 43.12 | |
| 2025/6/18 | 1,365.0 | +19.00 | 1.41% | 31.53 | 14.23 | 43.39 | |
| 2025/6/17 | 1,346.0 | -6.00 | -0.44% | 28.35 | 15.83 | 45.40 | |
| 2025/6/16 | 1,352.0 | +54.00 | 4.16% | 36.33 | 14.63 | 49.15 | |
| 2025/6/13 | 1,298.0 | -1.00 | -0.08% | 35.63 | 14.94 | 53.63 | |
| 2025/6/12 | 1,299.0 | -9.00 | -0.69% | 34.93 | 13.51 | 58.02 | |
| 2025/6/11 | 1,308.0 | +3.00 | 0.23% | 36.20 | 10.85 | 59.94 | |
| 2025/6/10 | 1,305.0 | -4.00 | -0.31% | 36.14 | 12.31 | 60.14 | |
| 2025/6/9 | 1,309.0 | -18.00 | -1.36% | 36.77 | 12.20 | 61.67 | |
| 2025/6/6 | 1,327.0 | +20.00 | 1.53% | 39.12 | 11.72 | 64.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |