※札証、名証、福証へ上場している銘柄は非対応
+DI 24.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,518.0 | +54.00 | 3.69% | 24.33 | 30.45 | 15.07 | |
| 2025/10/29 | 1,464.0 | -17.00 | -1.15% | 23.58 | 31.65 | 14.91 | |
| 2025/10/28 | 1,481.0 | -50.00 | -3.27% | 24.96 | 29.85 | 13.21 | |
| 2025/10/27 | 1,531.0 | +42.00 | 2.82% | 売り | 25.37 | 27.20 | 12.78 |
| 2025/10/24 | 1,489.0 | +6.00 | 0.40% | 35.51 | 23.77 | 12.73 | |
| 2025/10/23 | 1,483.0 | +0.00 | 0.00% | 39.49 | 20.89 | 11.09 | |
| 2025/10/22 | 1,483.0 | +34.00 | 2.35% | 38.74 | 25.28 | 8.30 | |
| 2025/10/21 | 1,449.0 | +3.00 | 0.21% | 35.60 | 28.68 | 7.62 | |
| 2025/10/20 | 1,446.0 | +37.00 | 2.63% | 買い | 34.68 | 28.43 | 8.19 |
| 2025/10/17 | 1,409.0 | -34.00 | -2.36% | 売り | 31.86 | 32.47 | 9.11 |
| 2025/10/16 | 1,443.0 | +16.00 | 1.12% | 買い | 33.54 | 30.04 | 12.76 |
| 2025/10/15 | 1,427.0 | +37.00 | 2.66% | 30.10 | 31.99 | 13.34 | |
| 2025/10/14 | 1,390.0 | -51.00 | -3.54% | 売り | 29.75 | 34.02 | 15.14 |
| 2025/10/10 | 1,441.0 | -82.00 | -5.38% | 31.90 | 26.91 | 16.12 | |
| 2025/10/9 | 1,523.0 | +11.00 | 0.73% | 32.81 | 23.97 | 15.58 | |
| 2025/10/8 | 1,512.0 | -9.00 | -0.59% | 32.34 | 23.73 | 14.28 | |
| 2025/10/7 | 1,521.0 | +14.00 | 0.93% | 32.78 | 23.14 | 13.85 | |
| 2025/10/6 | 1,507.0 | +96.00 | 6.80% | 40.23 | 21.59 | 11.74 | |
| 2025/10/3 | 1,411.0 | +108.00 | 8.29% | 買い | 31.02 | 25.30 | 9.02 |
| 2025/10/2 | 1,303.0 | -38.00 | -2.83% | 21.49 | 30.60 | 8.19 | |
| 2025/10/1 | 1,341.0 | -54.00 | -3.87% | 21.81 | 29.21 | 6.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |