※札証、名証、福証へ上場している銘柄は非対応
+DI 15.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 4,550.0 | +110.00 | 2.48% | 15.62 | 31.78 | 52.96 | |
| 2024/7/1 | 4,440.0 | -60.00 | -1.33% | 8.91 | 37.07 | 52.31 | |
| 2024/6/28 | 4,500.0 | +10.00 | 0.22% | 9.04 | 33.82 | 51.70 | |
| 2024/6/27 | 4,490.0 | +60.00 | 1.35% | 10.80 | 32.95 | 50.96 | |
| 2024/6/26 | 4,430.0 | -45.00 | -1.01% | 6.71 | 33.82 | 48.47 | |
| 2024/6/25 | 4,475.0 | +75.00 | 1.70% | 5.71 | 34.00 | 43.95 | |
| 2024/6/24 | 4,400.0 | -280.00 | -5.98% | 売り | 5.63 | 33.52 | 39.85 |
| 2024/6/21 | 4,680.0 | -25.00 | -0.53% | 13.64 | 11.04 | 34.95 | |
| 2024/6/20 | 4,705.0 | -40.00 | -0.84% | 18.18 | 10.03 | 37.64 | |
| 2024/6/19 | 4,745.0 | -15.00 | -0.32% | 25.29 | 7.06 | 38.19 | |
| 2024/6/18 | 4,760.0 | +60.00 | 1.28% | 26.85 | 8.49 | 34.37 | |
| 2024/6/17 | 4,700.0 | -55.00 | -1.16% | 26.70 | 14.17 | 31.29 | |
| 2024/6/14 | 4,755.0 | +65.00 | 1.39% | 24.43 | 12.93 | 30.37 | |
| 2024/6/13 | 4,690.0 | -45.00 | -0.95% | 28.05 | 12.46 | 28.78 | |
| 2024/6/12 | 4,735.0 | -40.00 | -0.84% | 28.05 | 14.45 | 24.74 | |
| 2024/6/11 | 4,775.0 | +0.00 | 0.00% | 28.53 | 14.70 | 22.20 | |
| 2024/6/10 | 4,775.0 | +25.00 | 0.53% | 29.23 | 14.61 | 21.28 | |
| 2024/6/7 | 4,750.0 | +85.00 | 1.82% | 27.70 | 16.33 | 20.67 | |
| 2024/6/6 | 4,665.0 | -40.00 | -0.85% | 29.34 | 16.77 | 19.02 | |
| 2024/6/5 | 4,705.0 | -120.00 | -2.49% | 29.79 | 18.54 | 16.18 | |
| 2024/6/4 | 4,825.0 | +190.00 | 4.10% | 30.53 | 21.18 | 13.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |