※札証、名証、福証へ上場している銘柄は非対応
+DI 27.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,010.5 | +5.50 | 0.27% | 27.27 | 17.30 | 20.71 | |
| 2024/7/2 | 2,005.0 | +14.00 | 0.70% | 24.48 | 19.94 | 21.96 | |
| 2024/7/1 | 1,991.0 | +26.50 | 1.35% | 30.74 | 18.49 | 27.49 | |
| 2024/6/28 | 1,964.5 | +16.00 | 0.82% | 26.32 | 19.18 | 32.57 | |
| 2024/6/27 | 1,948.5 | +10.50 | 0.54% | 23.21 | 19.23 | 36.65 | |
| 2024/6/26 | 1,938.0 | -42.00 | -2.12% | 23.00 | 19.32 | 39.69 | |
| 2024/6/25 | 1,980.0 | +13.50 | 0.69% | 29.51 | 13.01 | 43.47 | |
| 2024/6/24 | 1,966.5 | +24.00 | 1.24% | 27.64 | 13.12 | 44.31 | |
| 2024/6/21 | 1,942.5 | -3.00 | -0.15% | 26.15 | 13.36 | 46.94 | |
| 2024/6/20 | 1,945.5 | -4.50 | -0.23% | 33.47 | 9.86 | 46.80 | |
| 2024/6/19 | 1,950.0 | -2.00 | -0.10% | 36.89 | 7.70 | 42.65 | |
| 2024/6/18 | 1,952.0 | +6.50 | 0.33% | 36.02 | 12.53 | 35.51 | |
| 2024/6/17 | 1,945.5 | -19.50 | -0.99% | 34.82 | 17.28 | 31.36 | |
| 2024/6/14 | 1,965.0 | +6.00 | 0.31% | 37.68 | 16.56 | 27.83 | |
| 2024/6/13 | 1,959.0 | -35.50 | -1.78% | 39.59 | 14.79 | 23.55 | |
| 2024/6/12 | 1,994.5 | +41.00 | 2.10% | 41.80 | 11.55 | 19.41 | |
| 2024/6/11 | 1,953.5 | -6.00 | -0.31% | 31.33 | 16.42 | 18.63 | |
| 2024/6/10 | 1,959.5 | +13.50 | 0.69% | 30.28 | 19.65 | 22.47 | |
| 2024/6/7 | 1,946.0 | +1.00 | 0.05% | 27.37 | 23.14 | 19.81 | |
| 2024/6/6 | 1,945.0 | +7.50 | 0.39% | 30.74 | 22.66 | 20.04 | |
| 2024/6/5 | 1,937.5 | +2.00 | 0.10% | 買い | 25.85 | 23.19 | 18.71 |
| 2024/6/4 | 1,935.5 | +14.00 | 0.73% | 23.37 | 25.69 | 18.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |