※札証、名証、福証へ上場している銘柄は非対応
+DI 24.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 43,500.0 | +1060.00 | 2.50% | 買い | 24.70 | 20.95 | 16.65 |
| 2025/12/12 | 42,440.0 | +760.00 | 1.82% | 20.30 | 20.37 | 20.21 | |
| 2025/12/11 | 41,680.0 | -150.00 | -0.36% | 16.78 | 19.57 | 22.78 | |
| 2025/12/10 | 41,830.0 | +30.00 | 0.07% | 18.15 | 18.40 | 25.74 | |
| 2025/12/9 | 41,800.0 | +520.00 | 1.26% | 15.51 | 21.53 | 32.21 | |
| 2025/12/8 | 41,280.0 | +570.00 | 1.40% | 13.22 | 28.36 | 36.13 | |
| 2025/12/5 | 40,710.0 | -1070.00 | -2.56% | 13.48 | 29.34 | 37.48 | |
| 2025/12/4 | 41,780.0 | +140.00 | 0.34% | 14.03 | 24.27 | 37.87 | |
| 2025/12/3 | 41,640.0 | -650.00 | -1.54% | 売り | 10.62 | 22.93 | 37.24 |
| 2025/12/2 | 42,290.0 | -330.00 | -0.77% | 25.86 | 17.00 | 35.12 | |
| 2025/12/1 | 42,620.0 | -820.00 | -1.89% | 25.90 | 13.52 | 33.44 | |
| 2025/11/28 | 43,440.0 | +380.00 | 0.88% | 33.55 | 10.47 | 30.56 | |
| 2025/11/27 | 43,060.0 | -460.00 | -1.06% | 33.28 | 11.82 | 24.47 | |
| 2025/11/26 | 43,520.0 | +1130.00 | 2.67% | 33.37 | 11.97 | 19.98 | |
| 2025/11/25 | 42,390.0 | -460.00 | -1.07% | 32.21 | 13.74 | 15.42 | |
| 2025/11/21 | 42,850.0 | +1270.00 | 3.05% | 30.67 | 19.74 | 11.97 | |
| 2025/11/20 | 41,580.0 | -480.00 | -1.14% | 30.35 | 20.34 | 10.87 | |
| 2025/11/19 | 42,060.0 | -130.00 | -0.31% | 買い | 28.82 | 24.91 | 8.95 |
| 2025/11/18 | 42,190.0 | -2020.00 | -4.57% | 26.24 | 31.01 | 8.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |