※札証、名証、福証へ上場している銘柄は非対応
+DI 36.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 41,200.0 | -2260.00 | -5.20% | 36.84 | 23.78 | 44.93 | |
| 2025/10/28 | 43,460.0 | -780.00 | -1.76% | 46.20 | 9.55 | 45.79 | |
| 2025/10/27 | 44,240.0 | +990.00 | 2.29% | 48.05 | 9.93 | 39.72 | |
| 2025/10/24 | 43,250.0 | -50.00 | -0.12% | 45.74 | 10.09 | 33.21 | |
| 2025/10/23 | 43,300.0 | -140.00 | -0.32% | 44.63 | 9.04 | 28.95 | |
| 2025/10/22 | 43,440.0 | +590.00 | 1.38% | 42.07 | 12.91 | 24.14 | |
| 2025/10/21 | 42,850.0 | +1620.00 | 3.93% | 35.82 | 22.87 | 19.81 | |
| 2025/10/20 | 41,230.0 | +940.00 | 2.33% | 買い | 25.67 | 25.08 | 20.41 |
| 2025/10/17 | 40,290.0 | +90.00 | 0.22% | 18.46 | 33.12 | 24.90 | |
| 2025/10/16 | 40,200.0 | +290.00 | 0.73% | 22.37 | 31.66 | 23.50 | |
| 2025/10/15 | 39,910.0 | -500.00 | -1.24% | 22.61 | 29.75 | 24.48 | |
| 2025/10/14 | 40,410.0 | +240.00 | 0.60% | 20.70 | 38.25 | 24.26 | |
| 2025/10/10 | 40,170.0 | -220.00 | -0.54% | 21.32 | 37.75 | 21.17 | |
| 2025/10/9 | 40,390.0 | -190.00 | -0.47% | 23.22 | 33.70 | 21.09 | |
| 2025/10/8 | 40,580.0 | +490.00 | 1.22% | 20.40 | 35.41 | 22.30 | |
| 2025/10/7 | 40,090.0 | +0.00 | 0.00% | 16.68 | 36.36 | 25.24 | |
| 2025/10/6 | 40,090.0 | +260.00 | 0.65% | 24.00 | 33.97 | 26.61 | |
| 2025/10/3 | 39,830.0 | +590.00 | 1.50% | 20.86 | 34.77 | 29.47 | |
| 2025/10/2 | 39,240.0 | -490.00 | -1.23% | 売り | 27.20 | 34.56 | 35.65 |
| 2025/10/1 | 39,730.0 | -1550.00 | -3.75% | 33.81 | 30.60 | 42.39 | |
| 2025/9/30 | 41,280.0 | -50.00 | -0.12% | 38.12 | 21.83 | 49.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |