※札証、名証、福証へ上場している銘柄は非対応
+DI 35.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 29,995.0 | +30.00 | 0.10% | 35.99 | 5.91 | 61.44 | |
| 2024/6/28 | 29,965.0 | -475.00 | -1.56% | 36.76 | 8.83 | 61.47 | |
| 2024/6/27 | 30,440.0 | +505.00 | 1.69% | 36.53 | 9.19 | 62.56 | |
| 2024/6/26 | 29,935.0 | +255.00 | 0.86% | 33.30 | 9.77 | 63.66 | |
| 2024/6/25 | 29,680.0 | +280.00 | 0.95% | 34.52 | 8.38 | 65.53 | |
| 2024/6/24 | 29,400.0 | +960.00 | 3.38% | 30.83 | 8.59 | 66.01 | |
| 2024/6/21 | 28,440.0 | -465.00 | -1.61% | 32.55 | 8.74 | 67.50 | |
| 2024/6/20 | 28,905.0 | +845.00 | 3.01% | 43.81 | 8.03 | 68.82 | |
| 2024/6/19 | 28,060.0 | -200.00 | -0.71% | 48.38 | 7.87 | 71.25 | |
| 2024/6/18 | 28,260.0 | +410.00 | 1.47% | 47.60 | 8.40 | 70.48 | |
| 2024/6/17 | 27,850.0 | -255.00 | -0.91% | 45.48 | 8.46 | 67.40 | |
| 2024/6/14 | 28,105.0 | +505.00 | 1.83% | 47.19 | 8.45 | 64.81 | |
| 2024/6/13 | 27,600.0 | +190.00 | 0.69% | 42.49 | 9.09 | 58.90 | |
| 2024/6/12 | 27,410.0 | +200.00 | 0.74% | 42.52 | 8.02 | 52.34 | |
| 2024/6/11 | 27,210.0 | -555.00 | -2.00% | 42.33 | 7.98 | 46.90 | |
| 2024/6/10 | 27,765.0 | -150.00 | -0.54% | 43.49 | 2.67 | 46.76 | |
| 2024/6/7 | 27,915.0 | +340.00 | 1.23% | 40.80 | 8.38 | 39.47 | |
| 2024/6/6 | 27,575.0 | -135.00 | -0.49% | 39.32 | 14.79 | 35.90 | |
| 2024/6/5 | 27,710.0 | +10.00 | 0.04% | 40.51 | 14.28 | 36.76 | |
| 2024/6/4 | 27,700.0 | +925.00 | 3.45% | 35.70 | 22.67 | 36.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |