※札証、名証、福証へ上場している銘柄は非対応
+DI 50.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,985.0 | +60.00 | 1.53% | 50.79 | 4.76 | 68.23 | |
| 2024/6/28 | 3,925.0 | +45.00 | 1.16% | 45.16 | 5.91 | 62.04 | |
| 2024/6/27 | 3,880.0 | +30.00 | 0.78% | 45.70 | 5.91 | 56.45 | |
| 2024/6/26 | 3,850.0 | +30.00 | 0.79% | 43.41 | 8.79 | 47.68 | |
| 2024/6/25 | 3,820.0 | -10.00 | -0.26% | 44.63 | 11.30 | 40.25 | |
| 2024/6/24 | 3,830.0 | -50.00 | -1.29% | 47.88 | 12.12 | 33.00 | |
| 2024/6/21 | 3,880.0 | +50.00 | 1.31% | 47.97 | 12.16 | 26.99 | |
| 2024/6/20 | 3,830.0 | +210.00 | 5.80% | 54.67 | 12.00 | 21.72 | |
| 2024/6/19 | 3,620.0 | +20.00 | 0.56% | 33.03 | 16.51 | 16.39 | |
| 2024/6/18 | 3,600.0 | +30.00 | 0.84% | 31.90 | 16.38 | 15.49 | |
| 2024/6/17 | 3,570.0 | -10.00 | -0.28% | 26.96 | 23.48 | 16.06 | |
| 2024/6/14 | 3,580.0 | +10.00 | 0.28% | 買い | 26.27 | 22.88 | 17.77 |
| 2024/6/13 | 3,570.0 | -30.00 | -0.83% | 売り | 25.41 | 26.23 | 17.89 |
| 2024/6/12 | 3,600.0 | +0.00 | 0.00% | 29.31 | 23.28 | 18.63 | |
| 2024/6/11 | 3,600.0 | -40.00 | -1.10% | 30.83 | 21.67 | 21.24 | |
| 2024/6/10 | 3,640.0 | +40.00 | 1.11% | 32.17 | 20.87 | 21.91 | |
| 2024/6/7 | 3,600.0 | -15.00 | -0.41% | 34.45 | 20.17 | 22.66 | |
| 2024/6/6 | 3,615.0 | -30.00 | -0.82% | 34.75 | 16.10 | 23.87 | |
| 2024/6/5 | 3,645.0 | -15.00 | -0.41% | 33.06 | 21.77 | 23.45 | |
| 2024/6/4 | 3,660.0 | +25.00 | 0.69% | 31.30 | 26.72 | 26.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |